رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4168 USDT | −8.21% | 42.14 M | +57.62% | 0.4634 USDT | 0.4145 USDT | 65.7 M | بيع قوي |
STRKUSDTSTRK / TetherUS | Binance | 0.4168 USDT | −8.15% | 16.92 M | +33.84% | 0.4634 USDT | 0.4145 USDT | 27.47 M | بيع قوي |
STRKUSDTSTRK / Tether USD | HTX | 0.4165 USDT | −6.57% | 5.3 M | +28.87% | 0.4635 USDT | 0.4144 USDT | 11.4 M | بيع |
STRKUSDTSTRK / USDT | MEXC | 0.4164 USDT | −8.26% | 2.17 M | +69.95% | 0.4633 USDT | 0.4146 USDT | 4.13 M | بيع قوي |
STRKKRWSTRK / South Korean Won | Bithumb | 622.0000 KRW | −6.47% | 1.25 M | +30.64% | 683.0000 KRW | 621.0000 KRW | 2.12 M | بيع قوي |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.4159 USDT | −8.49% | 510.79 K | +16.46% | 0.4636 USDT | 0.4139 USDT | 779.3 K | بيع قوي |
STRKTRYSTRK / Turkish Lira | Binance | 14.87 TRY | −7.64% | 341.8 K | +9.67% | 16.40 TRY | 14.79 TRY | 393.28 K | بيع |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.41721 USD | −8.09% | 188.6 K | +2.77% | 0.46235 USD | 0.41477 USD | 395.32 K | بيع |
STRKUSDCSTRK / USD Coin | Binance | 0.4165 USDC | −8.72% | 153.32 K | −26.15% | 0.4625 USDC | 0.4145 USDC | 205.06 K | بيع |
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACT | Coinbase | 0.4168 USDC | −8.15% | 123.77 K | −5.39% | 0.4613 USDC | 0.4168 USDC | 157.62 K | بيع |
STRKEURSTRK / Euro | Kraken | 0.41202 EUR | −6.63% | 53.24 K | +124.47% | 0.42300 EUR | 0.40300 EUR | 101.73 K | بيع |
STRKBTCSTRK / Bitcoin | Binance | 0.00000404 BTC | −7.13% | 26.92 K | +145.79% | 0.00000443 BTC | 0.00000403 BTC | 40.48 K | بيع قوي |
STRKUSDSTRK / US Dollar | Binance | 0.41961032 USD | −7.75% | 25.69 K | +201.65% | 0.46341455 USD | 0.41479650 USD | 40.48 K | بيع |
STRKUSDSTRK / Dollar | Bitfinex | 0.42326000 USD | −7.06% | 3.65 K | +98.61% | 0.43124000 USD | 0.41900000 USD | 2.05 K | بيع |
STRKUSTSTRK / UST | Bitfinex | 0.42231000 USDT | −7.31% | 3.45 K | −76.36% | 0.42995000 USDT | 0.41920000 USDT | 1.31 K | بيع |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000408 BTC | −6.42% | 2.75 K | +50.50% | 0.00000417 BTC | 0.00000406 BTC | 2.05 K | بيع قوي |
STRKFDUSDSTRK / FDUSD | Binance | 0.4170 FDUSD | −8.27% | 0 | — | 0.4628 FDUSD | 0.4151 FDUSD | 337.49 K | بيع قوي |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4166 USDT | −8.26% | — | — | 0.4632 USDT | 0.4144 USDT | 12.69 M | بيع قوي |