رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4003 USDT | −0.25% | 22.031 M | −33.28% | 0.4035 USDT | 0.3880 USDT | 28.485 M | بيع |
STRKUSDTSTRK / TetherUS | Binance | 0.4005 USDT | −0.22% | 9.227 M | −33.65% | 0.4035 USDT | 0.3882 USDT | 10.821 M | بيع |
STRKUSDTSTRK / Tether USD | HTX | 0.4011 USDT | −0.32% | 9.008 M | −6.41% | 0.4067 USDT | 0.3900 USDT | 18.449 M | بيع |
STRKUSDTSTRK / USDT | MEXC | 0.4004 USDT | −0.25% | 1.475 M | +66.13% | 0.4035 USDT | 0.3888 USDT | 2.163 M | بيع |
STRKKRWSTRK / South Korean Won | Bithumb | 556.0000 KRW | +0.18% | 769.594 K | −18.87% | 559.0000 KRW | 540.0000 KRW | 1.221 M | بيع |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.3998 USDT | −0.55% | 341.311 K | −18.31% | 0.4042 USDT | 0.3883 USDT | 429.325 K | بيع قوي |
STRKTRYSTRK / Turkish Lira | Binance | 13.75 TRY | −0.15% | 193.791 K | −40.59% | 13.82 TRY | 13.30 TRY | 142.371 K | بيع قوي |
STRKBTCSTRK / Bitcoin | Binance | 0.00000588 BTC | −0.17% | 85.197 K | −4.19% | 0.00000593 BTC | 0.00000575 BTC | 96.848 K | بيع قوي |
STRKUSDSTRK / US Dollar | Binance | 0.40057688 USD | −0.16% | 81.157 K | −2.94% | 0.40343036 USD | 0.38914034 USD | 96.848 K | بيع |
STRKUSDCSTRK / USD Coin | Binance | 0.4022 USDC | +0.17% | 55.024 K | −50.45% | 0.4027 USDC | 0.3894 USDC | 59.171 K | بيع |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.40041 USD | −0.30% | 20.676 K | −58.07% | 0.40303 USD | 0.38905 USD | 14.827 K | بيع |
STRKEURSTRK / Euro | Kraken | 0.37044 EUR | −0.38% | 19.053 K | +257.95% | 0.37150 EUR | 0.35900 EUR | 30.856 K | بيع |
STRKUSDSTRK / Dollar | Bitfinex | 0.39043000 USD | −2.06% | 10.959 K | +3.57% | 0.39075000 USD | 0.39043000 USD | 1.162 K | بيع |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000579 BTC | −2.69% | 10.901 K | +3.62% | 0.00000579 BTC | 0.00000579 BTC | 1.162 K | بيع قوي |
STRKUSTSTRK / UST | Bitfinex | 0.39709000 USDT | −1.09% | 57 | −90.86% | 0.39709000 USDT | 0.39709000 USDT | 15 | بيع |
STRKFDUSDSTRK / FDUSD | Binance | 0.4009 FDUSD | +0.22% | 0 | — | 0.4031 FDUSD | 0.3892 FDUSD | 39.157 K | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4003 USDT | −0.25% | — | — | 0.4035 USDT | 0.3883 USDT | 5.308 M | بيع |