رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6174 USDT | +7.39% | 146.39 M | +0.74% | 0.6197 USDT | 0.5557 USDT | 235.57 M | شراء |
STRKUSDTSTRK / TetherUS | Binance | 0.6164 USDT | +7.39% | 72.08 M | +13.02% | 0.6188 USDT | 0.5555 USDT | 117.77 M | شراء |
STRKUSDTSTRK / Tether USD | HTX | 0.6164 USDT | +9.21% | 13.35 M | −1.48% | 0.6190 USDT | 0.5617 USDT | 5.63 M | شراء |
STRKUSDTSTRK / USDT | MEXC | 0.6162 USDT | +7.30% | 11.25 M | +32.52% | 0.6183 USDT | 0.5560 USDT | 18.26 M | شراء |
STRKKRWSTRK / South Korean Won | Bithumb | 859.0000 KRW | +7.38% | 6.48 M | +37.64% | 861.0000 KRW | 759.0000 KRW | 10.63 M | شراء |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.61757 USD | +7.14% | 864.53 K | −1.53% | 0.61848 USD | 0.55631 USD | 1.38 M | شراء |
STRKUSDCSTRK / USD Coin | Binance | 0.6169 USDC | +7.16% | 850.5 K | +41.24% | 0.6186 USDC | 0.5570 USDC | 1.38 M | شراء |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.6178 USDT | +7.72% | 810.94 K | −0.42% | 0.6188 USDT | 0.5552 USDT | 1.29 M | شراء |
STRKTRYSTRK / Turkish Lira | Binance | 21.35 TRY | +7.07% | 801.78 K | +18.99% | 21.42 TRY | 19.31 TRY | 1.3 M | شراء |
STRKBTCSTRK / Bitcoin | Binance | 0.00000632 BTC | +7.30% | 354.48 K | +5.58% | 0.00000635 BTC | 0.00000577 BTC | 553.63 K | شراء |
STRKUSDSTRK / US Dollar | Binance | 0.61693344 USD | +7.31% | 334.79 K | +5.40% | 0.61811779 USD | 0.55734507 USD | 553.63 K | شراء |
STRKEURSTRK / Euro | Kraken | 0.58888 EUR | +7.38% | 165.83 K | −29.57% | 0.59023 EUR | 0.53297 EUR | 223.62 K | شراء |
STRKUSTSTRK / UST | Bitfinex | 0.61646000 USDT | +6.41% | 45.87 K | −46.48% | 0.61802000 USDT | 0.56122000 USDT | 74.87 K | شراء |
STRKUSDSTRK / Dollar | Bitfinex | 0.61596000 USD | +6.69% | 41.31 K | −21.27% | 0.61901000 USD | 0.56099000 USD | 66.65 K | شراء |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000631 BTC | +6.59% | 35.96 K | −27.49% | 0.00000636 BTC | 0.00000580 BTC | 66.65 K | شراء |
STRKFDUSDSTRK / FDUSD | Binance | 0.6180 FDUSD | +7.25% | 0 | — | 0.6201 FDUSD | 0.5578 FDUSD | 1.43 M | شراء |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6171 USDT | +7.40% | — | — | 0.6193 USDT | 0.5562 USDT | 36.16 M | شراء |