رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1942 USDT | −0.55% | 60.539 M | −2.40% | 1.2199 USDT | 1.1374 USDT | 50.247 M | بيع |
STRKUSDTSTRK / TetherUS | BINANCE | 1.194 USDT | −0.67% | 35.559 M | +22.87% | 1.221 USDT | 1.138 USDT | 29.61 M | بيع |
STRKUSDTSTRK / Tether USD | HTX | 1.1950 USDT | −0.25% | 18.506 M | +3.39% | 1.2208 USDT | 1.1855 USDT | 4.607 M | بيع |
STRKKRWSTRK / South Korean Won | BITHUMB | 1722.0000 KRW | −1.60% | 4.953 M | +0.72% | 1799.0000 KRW | 1645.0000 KRW | 3.906 M | بيع |
STRKUSDTSTRK / USDT Spot Trading Pair | PHEMEX | 1.192 USDT | −1.00% | 714.767 K | +13.28% | 1.222 USDT | 1.138 USDT | 588.428 K | بيع |
STRKUSDSTRK / U. S. Dollar | KRAKEN | 1.19438 USD | +0.02% | 617.19 K | +9.76% | 1.21988 USD | 1.13976 USD | 524.134 K | بيع |
STRKUSDTSTRK / USDT | MEXC | 1.195 USDT | −0.67% | 574.327 K | +118.71% | 1.220 USDT | 1.140 USDT | 482.821 K | بيع |
STRKTRYSTRK / Turkish Lira | BINANCE | 39.05 TRY | −0.38% | 383.012 K | +89.05% | 39.88 TRY | 37.16 TRY | 324.317 K | بيع |
STRKEURSTRK / Euro | KRAKEN | 1.11564 EUR | −0.76% | 274 K | +44.11% | 1.13389 EUR | 1.06413 EUR | 232.237 K | بيع |
STRKBTCSTRK / Bitcoin | BINANCE | 0.00001852 BTC | −1.02% | 164.053 K | +30.18% | 0.00001881 BTC | 0.00001796 BTC | 127.199 K | بيع |
STRKUSDSTRK / US Dollar | BINANCE | 1.19681166 USD | −0.50% | 148.505 K | +30.36% | 1.22080173 USD | 1.14127542 USD | 127.199 K | بيع |
STRKUSDCSTRK / USD Coin | BINANCE | 1.194 USDC | −0.83% | 110.129 K | −18.67% | 1.465 USDC | 1.138 USDC | 90.904 K | بيع |
STRKBTCSTRK / Bitcoin | BITFINEX | 0.00001876 BTC | +0.16% | 41.28 K | −36.91% | 0.00001879 BTC | 0.00001804 BTC | 25.83 K | بيع |
STRKUSDSTRK / Dollar | BITFINEX | 1.21680000 USD | +1.26% | 41.042 K | −36.12% | 1.21680000 USD | 1.14550000 USD | 25.83 K | بيع |
STRKUSTSTRK / UST | BITFINEX | 1.19460000 USDT | −0.09% | 36.667 K | −7.80% | 1.21720000 USDT | 1.14200000 USDT | 30.85 K | بيع |
STRKFDUSDSTRK / FDUSD | BINANCE | 1.194 FDUSD | −0.67% | 0 | — | 1.219 FDUSD | 1.138 FDUSD | 257.193 K | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 1.1937 USDT | −0.66% | — | — | 1.2190 USDT | 1.1382 USDT | 5.614 M | بيع |