ابدأ الآن

STRK / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STRK / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0.04840 USDT−0.88%8.68 M−31.71%0.04983 USDT0.04765 USDT159.4 M
بيع
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0.04843 USDT−0.74%5.15 M−34.11%0.04983 USDT0.04763 USDT92.97 M
بيع
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0.04836 USDT−0.90%4.88 M−34.14%0.04982 USDT0.04760 USDT91.87 M
بيع
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0.04836 USDT−0.96%4.87 M−34.13%0.04982 USDT0.04760 USDT91.75 M
بيع
STRKUSDT.PStarknet perpetual contractWhiteBIT0.04849 USDT−0.61%4.74 M−3.95%0.04991 USDT0.04762 USDT85 M
بيع
STRKUSDTSTRK / TetherUSBinance0.0484 USDT−0.82%3.05 M−24.06%0.0499 USDT0.0477 USDT56.72 M
بيع
STRKUSDTStarknet/TetherGate0.04845 USDT−0.84%2.82 M−15.63%0.04982 USDT0.04771 USDT49.72 M
بيع
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0.04838 USDT−0.90%2.64 M−43.91%0.04983 USDT0.04761 USDT2.34 M
بيع
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0.0484 USDT−0.62%2.31 M−3.39%0.0500 USDT0.0475 USDT40.66 M
بيع
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0.0484 USDT−0.82%1.41 M+21.68%0.0498 USDT0.0476 USDT22.37 M
بيع
STRKUSDTSTRKUSDT SPOTBybit0.04846 USDT−0.84%1.3 M+24.50%0.04990 USDT0.04769 USDT24.3 M
بيع
STRKUSDTStarknet/USDTOKX0.04845 USDT−0.96%1.3 M−32.14%0.04987 USDT0.04774 USDT24.29 M
بيع
STRKUSDTStarknet / Tether USWhiteBIT0.0486 USDT−0.41%1.26 M−2.62%0.0501 USDT0.0476 USDT22.21 M
بيع
STRKUSDTSTRK/USDT TETHERCoinW0.04844 USDT−0.84%1.15 M−20.58%0.04986 USDT0.04771 USDT21.12 M
بيع
STRKUSDT.PStarknet/TetherUSToobit0.04839 USDT−0.94%1.01 M−29.51%0.04982 USDT0.04767 USDT18.4 M
بيع
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0.04845 USDT−0.78%881.24 K−32.88%0.04985 USDT0.04766 USDT16.74 M
بيع
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0483 USDT−1.23%864.37 K−31.44%0.0499 USDT0.0476 USDT15.89 M
بيع
STRKUSDStarknet Token / US DollarCoinbase0.049 USD0.00%839.03 K−6.68%0.050 USD0.048 USD17.03 M
بيع
STRKUSDCStarknet Token / USDCCoinbase0.049 USDC0.00%838.93 K−6.68%0.050 USDC0.048 USDC17.03 M
بيع
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0.0483 USDC−0.82%726.39 K−0.85%0.0497 USDC0.0476 USDC12.45 M
بيع
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0.0485 USDT−0.41%682.74 K−18.99%0.0500 USDT0.0475 USDT12.75 M
بيع
STRKUSDCSTRK / USD CoinBinance0.0485 USDC−0.82%629.07 K−9.46%0.0498 USDC0.0477 USDC11.42 M
بيع
STRKUSDTStarknet / TetherKuCoin0.04848 USDT−0.88%519.61 K−0.08%0.04987 USDT0.04769 USDT9.53 M
بيع
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0.04841 USDT−0.88%468.54 K−35.93%0.04980 USDT0.04765 USDT8.58 M
بيع
STRKUSDTSTRK / USDT Spot Trading PairPhemex0.0485 USDT−0.82%395.46 K−11.66%0.0501 USDT0.0476 USDT7.28 M
بيع
STRKUSDTStarknet Token/USD Tether SpotBingX0.0485 USDT−0.82%321.1 K−10.37%0.0499 USDT0.0477 USDT5.97 M
بيع
STRKUSDTSTRK / USDTMEXC0.04845 USDT−0.92%313.13 K−39.82%0.04986 USDT0.04773 USDT5.82 M
بيع
STRKUSDTSTRK / Tether USDHTX0.0561 USDT+7.68%237.66 K−16.95%0.0581 USDT0.0519 USDT951.93 K
بيع
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0.048462 USDT−0.86%219.6 K+94.70%0.049862 USDT0.047735 USDT4.31 M
بيع
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.04841 USDT−0.86%206.71 K−32.22%0.04980 USDT0.04765 USDT3.64 M
بيع
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0.0484 USDT−0.82%188.72 K−28.46%0.0498 USDT0.0477 USDT3.27 M
بيع
STRKUSDTSTARKNET TOKEN / USDTKCEX0.0486 USDT−0.82%128.93 K−9.78%0.0499 USDT0.0478 USDT2.24 M
بيع
STRKEURStarknet / EuroWhiteBIT0.0411 EUR+0.49%88.87 K+8.49%0.0421 EUR0.0393 EUR1.55 M
بيع
STRKUSDTSTRKUSDT SPOTBitget0.0485 USDT−0.82%85.23 K−14.96%0.0499 USDT0.0478 USDT1.53 M
بيع
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0.0484 USDC−0.82%67.21 K+106.61%0.0498 USDC0.0476 USDC1.11 M
بيع
STRKKRWSTRK / South Korean WonBithumb71.8100 KRW−1.13%66.5 K−86.38%73.6300 KRW70.9700 KRW1.3 M
بيع
STRKTRYSTRK / Turkish LiraBinance2.11 TRY−0.47%66.12 K−60.48%2.17 TRY2.08 TRY914.67 K
بيع
STRKUSDCSTRKUSDC SPOTBybit0.04845 USDC−0.82%61.44 K+83.74%0.04965 USDC0.04772 USDC1.02 M
بيع
STRKUSDCSTRK / USDCMEXC0.04841 USDC−0.86%54.16 K+1.10%0.04985 USDC0.04776 USDC931.32 K
بيع
STRKUSDT.3LSTRK3xLong/TetherGate0.003416 USDT−3.28%52.75 K−49.09%0.003735 USDT0.003282 USDT12.29 M
بيع قوي
STRKUSDT.3SSTRK3xShort/TetherGate4.62008 USDT+1.92%49.15 K−45.87%4.83269 USDT4.29075 USDT8.46 K
شراء
STRKUSDTSTARKNET / TETHERCoinEx0.048522 USDT−0.79%34.99 K−46.83%0.050185 USDT0.047774 USDT639.41 K
بيع
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0.04836 USDC−0.51%31.11 K+244.49%0.04899 USDC0.04761 USDC632.2 K
بيع قوي
STRKBTCStarknet / BitcoinWhiteBIT0.00000071 BTC+1.43%28.96 K−22.51%0.00000072 BTC0.00000070 BTC363.06 K
بيع
STRKUSDStarknet Token / USDCrypto.com0.0484 USD0.00%24.01 K−18.65%0.0497 USD0.0478 USD457.19 K
بيع
STRKUSDSTRK / U. S. DollarKraken0.04818 USD−1.39%21.32 K−52.44%0.04972 USD0.04784 USD415.78 K
بيع
STRKEURStarknet Token / EuroBitvavo0.040480 EUR−1.39%19.35 K+127.79%0.042000 EUR0.040480 EUR322.35 K
بيع
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04830 USDT−1.02%19.12 K−45.27%0.04980 USDT0.04760 USDT16.72 K
بيع
STRKUSDC.PSTRKPERP Perpetual ContractBybit0.04839 USDC−0.29%10.47 K−21.40%0.04969 USDC0.04769 USDC187.03 K
بيع
STRKUSDT.PSTRK USDT PERPETUALPionex0.0484 USDT−0.82%5.16 K−53.11%0.0499 USDT0.0477 USDT92.02 K
بيع
STRKBTCSTARKNET / BITCOINCoinEx0.7138e-6 BTC+0.54%4.56 K−5.65%0.7186e-6 BTC0.703e-6 BTC79.73 K
بيع
STRKEURSTRK / EuroKraken0.04049 EUR−1.12%2.86 K+87.25%0.04119 EUR0.04049 EUR58.47 K
بيع
STRKEURStarknet / EuroBitstamp0.0391 EUR−13.30%1.22 K+5,635.66%0.0451 EUR0.0391 EUR25.96 K
بيع
STRKUSDTStarknet Token / TetherCrypto.com0.0484 USDT−0.41%927+308.62%0.0490 USDT0.0479 USDT19.19 K
بيع
STRKTRYStarknet/Turkish liraOKX2.124 TRY0.00%526+7.32%2.124 TRY2.123 TRY704
بيع
STRKUSDTSTARKNET/TETHERUSWEEX0.0484 USDT+1.26%198−52.32%0.0486 USDT0.0477 USDT1.04 K
بيع
STRKUSDStarknet/USDOKX0.04821 USD−2.09%171+119.96%0.04918 USD0.04819 USD3.53 K
بيع
STRKUSDSTRK / DollarBitfinex0.04702800 USD−5.00%65−67.61%0.05000000 USD0.04702800 USD1.25 K
بيع قوي
STRKBTCSTRK / BitcoinBitfinex0.00000069 BTC−5.48%49+1,296.18%0.00000073 BTC0.00000069 BTC1.25 K
بيع
STRKUSTSTRK / USTBitfinex0.04971100 USDT+0.10%29+1,073.34%0.05014900 USDT0.04955700 USDT585
بيع
STRKUSDStarknet / U.S. dollarBitstamp0.0509 USD−3.96%200.00%0.0509 USD0.0509 USD399
بيع
STRKUSDCSTARKNET/USD COINWEEX0.0485 USDC+1.46%18−39.09%0.0486 USDC0.0477 USDC72
بيع
STRKUSDTStarkNet / Tether USDPoloniex0.052 USDT+6.12%50.00%0.052 USDT0.052 USDT98
بيع
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0.0484 USDT−0.82%——0.0498 USDT0.0477 USDT23.94 M
بيع
STRKUSDTStarknet/Tether USDBitMart0.0486 USDT−0.61%——0.0500 USDT0.0477 USDT7.08 M
بيع
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0.04840 USDT−0.90%——0.04980 USDT0.04765 USDT1.14 B
بيع
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0.04840 USDT−0.92%——0.04976 USDT0.04764 USDT9.12 M
بيع
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0.0484 USDT−0.92%——0.0498 USDT0.0476 USDT800.98 K
بيع
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0.04839 USDT−0.88%——0.04980 USDT0.04767 USDT14.22 M
بيع
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0.0485 USD−0.21%——0.0497 USD0.0478 USD451
بيع
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0.0484 USDT+1.47%——0.0485 USDT0.0476 USDT45.46 K
بيع
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0.0484 USDC−0.82%——0.0499 USDC0.0476 USDC230.31 K
بيع
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0.0484 USDT−0.82%——0.0499 USDT0.0476 USDT159.22 M
بيع
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0.04821 USD−1.45%——0.04963 USD0.04786 USD812.8 K
بيع
STRKUSD.PStarknet Token USD PerpetualCrypto.com0.0475 USD−6.31%——0.0480 USD0.0475 USD9.36 K
بيع قوي
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0.0484 USDT−0.82%——0.0500 USDT0.0477 USDT690.48 K
بيع
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0.0484 USDT−1.02%——0.0499 USDT0.0476 USDT19.47 M
بيع