ابدأ الآن

S / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار S / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08046 USDT−0.24%12.19 M+1.04%0.08235 USDT0.07980 USDT31.46 M
حياديه
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08046 USDT−0.25%8.32 M+33.66%0.08235 USDT0.07980 USDT25.54 M
حياديه
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0804 USDT−0.12%6.82 M+1.30%0.0822 USDT0.0797 USDT19.02 M
حياديه
SUSDTS / TetherUSBinance0.0805 USDT−0.25%2.79 M+34.76%0.0823 USDT0.0798 USDT7.42 M
حياديه
SUSDT.PSUSDT Perpetual ContractBybit0.08047 USDT−0.26%2.23 M+16.97%0.08234 USDT0.07977 USDT6.43 M
حياديه
SUSDT.PSUSDT Perpetual ContractZoomex0.08047 USDT−0.25%2.23 M+16.78%0.08234 USDT0.07977 USDT6.42 M
حياديه
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08045 USDT−0.30%1.9 M+15.55%0.08240 USDT0.07986 USDT5.42 M
حياديه
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08044 USDT−0.21%1.84 M+4.37%0.08230 USDT0.07972 USDT423.53 K
حياديه
SUSDT.PSonic perpetual contractWhiteBIT0.08030 USDT−0.12%1.13 M+20.93%0.08220 USDT0.07968 USDT5.25 M
حياديه
SUSDT.PSonic/TetherUSToobit0.08049 USDT−0.20%866.35 K+25.86%0.08231 USDT0.07980 USDT2.52 M
حياديه
SUSDTS / USDT Spot Trading PairPhemex0.0806 USDT+0.12%791.11 K+23.83%0.0825 USDT0.0796 USDT1.82 M
حياديه
SUSDTSUSDT SPOTBybit0.0805 USDT−0.25%617.1 K+60.74%0.0823 USDT0.0799 USDT885.7 K
حياديه
SUSDTS / USDTMEXC0.08049 USDT−0.22%596.33 K+9.74%0.08242 USDT0.07980 USDT1.59 M
حياديه
SUSDTS / Tether USDHTX0.0804 USDT+5.51%574.62 K+344.57%0.0828 USDT0.0759 USDT6.82 M
حياديه
SUSDTSONIC / TETHERCoinEx0.080341 USDT−0.37%551.09 K+32.92%0.082304 USDT0.079872 USDT2.31 M
حياديه
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08044 USDT−0.27%531.81 K+44.82%0.08232 USDT0.07981 USDT1.62 M
حياديه
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0804 USDT−0.25%524.01 K+26.62%0.0825 USDT0.0798 USDT1.8 M
حياديه
SUSDCS / USD CoinBinance0.0804 USDC−0.12%501.63 K+22.51%0.0823 USDC0.0798 USDC1.6 M
حياديه
SUSDTSonic/TetherGate0.08051 USDT−0.25%497.12 K+14.57%0.08237 USDT0.07986 USDT1.63 M
حياديه
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0805 USDT−0.25%391.02 K−40.99%0.0824 USDT0.0798 USDT1.21 M
حياديه
SUSDTSonic/TetherOKX0.08051 USDT−0.21%350.27 K+14.10%0.08236 USDT0.07981 USDT692.35 K
حياديه
SUSDTSonic / Tether USWhiteBIT0.0804 USDT−0.25%346.64 K−29.54%0.0824 USDT0.0797 USDT1.51 M
حياديه
SUSDSonic / US DollarCoinbase0.08043 USD−0.19%278.95 K−41.38%0.08226 USD0.07976 USD713.63 K
حياديه
SUSDCSonic / USDCCoinbase0.08043 USDC−0.19%278.83 K−41.38%0.08226 USDC0.07976 USDC713.63 K
حياديه
SUSDTSonic/USD Tether SpotBingX0.0803 USDT−0.25%274.48 K+32.69%0.0824 USDT0.0797 USDT655.04 K
حياديه
SUSDTSonic / Tether SPOTBITUNIX0.0805 USDT−0.25%265.66 K+25.66%0.0823 USDT0.0798 USDT687.07 K
حياديه
SUSDTSonic / USD TetherBitazza0.0803 USDT−0.12%232.57 K−4.03%0.0820 USDT0.0796 USDT686.53 K
حياديه
SUSDTSonic / TetherKuCoin0.0804 USDT−0.25%194.68 K−13.03%0.0824 USDT0.0799 USDT484.08 K
حياديه
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0804 USDT−0.12%185.32 K+22.41%0.0823 USDT0.0797 USDT710.83 K
حياديه
SUSDTSUSDT SPOTBitget0.0805 USDT−0.12%167.6 K+223.62%0.0823 USDT0.0799 USDT384.04 K
حياديه
SUSDTSONIC / USDTKCEX0.0806 USDT0.00%162.88 K+27.81%0.0825 USDT0.0797 USDT464.55 K
حياديه
STRYS / Turkish LiraBinance3.46 TRY−0.29%158.13 K+90.48%3.53 TRY3.44 TRY340.83 K
حياديه
SUSDTS/TETHERUSWEEX0.0804 USDT+5.93%148.49 K+37.90%0.0823 USDT0.0758 USDT1.31 M
بيع
SUSDS / U. S. DollarKraken0.0806 USD−0.12%139.92 K+69.51%0.0821 USD0.0800 USD113.81 K
حياديه
SEURSonic (prev. FTM) / EuroBitvavo0.068573 EUR+0.59%132.4 K+67.51%0.069879 EUR0.067937 EUR172.17 K
حياديه
SUSDCSonic / USD CoinWhiteBIT0.0810 USDC+1.50%85.5 K+2.13%0.0824 USDC0.0795 USDC333.02 K
حياديه
SUSDT.PS USDT PERPETUALPionex0.08046 USDT−0.26%84.96 K+72.49%0.08232 USDT0.07981 USDT288.96 K
حياديه
SEURSonic / EuroWhiteBIT0.0681 EUR−0.58%70.47 K+339.18%0.0698 EUR0.0678 EUR19.85 K
حياديه
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08060 USDC+0.20%61.58 K+65.21%0.08218 USDC0.07989 USDC157.32 K
حياديه
SKRWS / South Korean WonBithumb118.0000 KRW0.00%60.12 K+24.77%120.0000 KRW115.0000 KRW82.24 K
حياديه
SUSDCS / USDCMEXC0.08046 USDC−0.06%56.05 K+1.18%0.08215 USDC0.07968 USDC155.25 K
حياديه
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08049 USDT−0.15%53.51 K+183.04%0.08230 USDT0.07980 USDT39.37 K
حياديه
SUSDCS/USD COINWEEX0.0804 USDC+6.07%45.31 K+25.18%0.0823 USDC0.0758 USDC376.8 K
بيع
SUSDS / USDCrypto.com0.08057 USD−0.06%42.42 K+115.21%0.08227 USD0.07983 USD278.36 K
حياديه
STRYSonic / Turkish liraWhiteBIT3.44 TRY−0.29%27.29 K−22.88%3.53 TRY3.42 TRY72.76 K
حياديه
SEURS / EuroBinance0.0689 EUR+0.58%25.39 K+195.67%0.0697 EUR0.0678 EUR54.72 K
حياديه
SBTCSonic / BitcoinWhiteBIT0.000000905 BTC+0.44%20.11 K+15.58%0.000000925 BTC0.000000900 BTC104.42 K
حياديه
SUSDS / USDBinance.US0.0813 USD+1.12%19.75 K+94.00%0.0813 USD0.0813 USD5.71 K
بيع
SBTCS / BitcoinBinance0.00000091 BTC0.00%16.67 K−6.92%0.00000092 BTC0.00000091 BTC33.16 K
حياديه
SUSDTS / TetherUSBinance.US0.0813 USDT+5.04%16.56 K+114.43%0.0813 USDT0.0722 USDT820
حياديه
SUSDS / US DollarBinance0.08058926 USD−0.13%16.2 K−8.08%0.08189952 USD0.08041584 USD33.16 K
حياديه
SEURS / EuroKraken0.0689 EUR+0.15%13.69 K−43.35%0.0689 EUR0.0684 EUR4.09 K
حياديه
SETHS / EthereumBinance0.0000268 ETH0.00%8.06 K+119.22%0.0000273 ETH0.0000267 ETH12.83 K
حياديه
SBTCSONIC / BITCOINCoinEx0.9065e-6 BTC0.00%6.72 K−2.05%0.9249e-6 BTC0.9009e-6 BTC19.93 K
حياديه
SUSDCSONIC / USD COINCoinEx0.080449 USDC−0.12%6.62 K−1.99%0.082149 USDC0.079522 USDC18.76 K
حياديه
SBNBS / Binance CoinBinance0.000093 BNB0.00%4.15 K+51.72%0.000095 BNB0.000093 BNB3.81 K
حياديه
SUSDCSUSDC SPOTBybit0.0806 USDC+1.77%3.54 K−7.59%0.0806 USDC0.0792 USDC355
حياديه
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08091 USDC+10.02%3.49 K+84.09%0.08167 USDC0.07383 USDC43.91 K
حياديه
SONICUSTSONIC / USTBitfinex0.08134300 USDT+1.23%3.07 K+107.49%0.08225800 USDT0.07959900 USDT8.21 K
حياديه
SONICUSDSONIC / DollarBitfinex0.07825800 USD+7.89%2.96 K+488.09%0.08063000 USD0.07767300 USD11.24 K
حياديه
SUSDCSonic / USD CoinKuCoin0.0813 USDC+1.50%2.92 K−13.78%0.0813 USDC0.0800 USDC4.98 K
حياديه
SUSDCS / USD CoinKraken0.0806 USDC+8.92%1.38 K−29.27%0.0806 USDC0.0732 USDC18.29 K
حياديه
SONICBTCSONIC / BitcoinBitfinex0.88274401436e-6 BTC+7.79%1.34 K+165.36%0.909387431754e-6 BTC0.878337634669e-6 BTC11.24 K
حياديه
SUSDTS / Tether USDKraken0.0816 USDT+0.99%398−48.21%0.0816 USDT0.0816 USDT656
حياديه
STHBSonicBitkub2.52 THB+5.00%265+1,233.15%2.52 THB2.51 THB3.33 K
بيع
STHBSonic / Thai BahtBitazza2.5352 THB+1.95%199+50.81%2.5418 THB2.5154 THB1.59 K
حياديه
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
بيع
SUSDSonic/USDOKX0.07964 USD+6.51%120.00%0.07964 USD0.07945 USD149
بيع
SUSDTSONIC / TETHERWOO X0.0805 USDT−0.25%——0.0825 USDT0.0797 USDT8.21 M
حياديه
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0804 USDT−0.25%——0.0822 USDT0.0797 USDT592.21 K
حياديه
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.07431 USDT+0.65%——0.07465 USDT0.07383 USDT19.75 M
بيع
SUSDTSonic/Tether USDBitMart0.0805 USDT−0.25%——0.0824 USDT0.0798 USDT4.3 M
حياديه
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08045 USDT−0.25%——0.08231 USDT0.07980 USDT938.25 K
حياديه
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0805 USDT−0.25%——0.0824 USDT0.0798 USDT24.36 M
حياديه
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0805 USDT−0.12%——0.0824 USDT0.0798 USDT22.72 M
حياديه
SUSDT.PS Perpetual LinearSwap ContractHTX0.0803 USDT+6.08%——0.0822 USDT0.0758 USDT262.24 K
حياديه
SFDUSDS / FDUSDBinance0.0807 FDUSD0.00%——0.0820 FDUSD0.0799 FDUSD164.34 K
حياديه
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08056 USDT−0.20%——0.08248 USDT0.07987 USDT4.17 M
حياديه
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0804 USD−0.37%——0.0823 USD0.0798 USD116.14 K
حياديه
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08045 USDT−0.25%——0.08230 USDT0.07981 USDT1.71 M
حياديه
SUSD.PS USD PerpetualCrypto.com0.08065 USD+0.49%——0.08221 USD0.07995 USD650
حياديه
SUSD.PMPF_SUSDKraken0.0806 USD+0.12%——0.0817 USD0.0805 USD147.04 K
حياديه
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0806 USD−0.37%——0.0828 USD0.0797 USD3.56 K
حياديه
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08045 USDT−0.26%——0.08233 USDT0.07980 USDT129.39 K
حياديه
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0804 USD−0.37%——0.0821 USD0.0797 USD418.14 K
حياديه