ابدأ الآن

S / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار S / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08064 USDT−0.01%12.16 M+1.31%0.08235 USDT0.07980 USDT38.86 M
حياديه
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08064 USDT−0.02%8.39 M+33.14%0.08235 USDT0.07980 USDT28.94 M
حياديه
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0805 USDT0.00%6.81 M+1.11%0.0822 USDT0.0797 USDT23.35 M
حياديه
SUSDTS / TetherUSBinance0.0806 USDT−0.12%2.84 M+38.85%0.0823 USDT0.0798 USDT8.38 M
حياديه
SUSDT.PSUSDT Perpetual ContractBybit0.08064 USDT−0.05%2.27 M+19.34%0.08234 USDT0.07977 USDT7.33 M
حياديه
SUSDT.PSUSDT Perpetual ContractZoomex0.08064 USDT−0.04%2.27 M+19.15%0.08234 USDT0.07977 USDT7.32 M
حياديه
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08072 USDT+0.04%1.94 M+17.65%0.08240 USDT0.07986 USDT6.44 M
حياديه
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08060 USDT−0.01%1.84 M+5.04%0.08230 USDT0.07972 USDT467.91 K
حياديه
SUSDT.PSonic perpetual contractWhiteBIT0.08053 USDT+0.16%1.18 M+25.23%0.08220 USDT0.07968 USDT6.16 M
حياديه
SUSDT.PSonic/TetherUSToobit0.08064 USDT−0.01%882.74 K+26.65%0.08231 USDT0.07980 USDT3.02 M
حياديه
SUSDTS / USDT Spot Trading PairPhemex0.0808 USDT+0.37%790 K+23.50%0.0825 USDT0.0796 USDT2.19 M
حياديه
SUSDTS / Tether USDHTX0.0807 USDT+5.91%624.4 K+375.26%0.0828 USDT0.0759 USDT7.47 M
حياديه
SUSDTSUSDT SPOTBybit0.0807 USDT0.00%616.79 K+59.48%0.0823 USDT0.0799 USDT970.88 K
حياديه
SUSDTS / USDTMEXC0.08068 USDT+0.01%605.5 K+12.75%0.08242 USDT0.07980 USDT1.86 M
حياديه
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08064 USDT−0.02%567.44 K+52.52%0.08232 USDT0.07981 USDT2.26 M
حياديه
SUSDTSONIC / TETHERCoinEx0.080611 USDT−0.03%551.58 K+32.63%0.082304 USDT0.079872 USDT2.47 M
حياديه
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0807 USDT+0.12%529.81 K+26.33%0.0825 USDT0.0798 USDT2.07 M
حياديه
SUSDCS / USD CoinBinance0.0806 USDC+0.12%505.59 K+20.03%0.0823 USDC0.0798 USDC1.86 M
حياديه
SUSDTSonic/TetherGate0.08071 USDT0.00%500.49 K+14.46%0.08237 USDT0.07986 USDT1.82 M
حياديه
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0806 USDT−0.12%386.35 K−42.66%0.0824 USDT0.0798 USDT1.37 M
حياديه
SUSDTSonic / Tether USWhiteBIT0.0806 USDT0.00%363.35 K−26.00%0.0824 USDT0.0797 USDT1.87 M
حياديه
SUSDTSonic/TetherOKX0.08067 USDT−0.01%351.37 K+14.84%0.08236 USDT0.07981 USDT792.05 K
حياديه
SUSDSonic / US DollarCoinbase0.08066 USD+0.10%278.37 K−41.84%0.08226 USD0.07976 USD788.12 K
حياديه
SUSDCSonic / USDCCoinbase0.08066 USDC+0.10%278.24 K−41.84%0.08226 USDC0.07976 USDC788.12 K
حياديه
SUSDTSonic/USD Tether SpotBingX0.0807 USDT+0.25%277.31 K+35.35%0.0824 USDT0.0797 USDT747.01 K
حياديه
SUSDTSonic / Tether SPOTBITUNIX0.0807 USDT0.00%268.24 K+27.79%0.0823 USDT0.0798 USDT787.05 K
حياديه
SUSDTSonic / USD TetherBitazza0.0809 USDT+0.62%233.23 K−4.41%0.0820 USDT0.0796 USDT851.35 K
حياديه
SUSDTSonic / TetherKuCoin0.0807 USDT+0.12%195.96 K−12.49%0.0824 USDT0.0799 USDT541.64 K
حياديه
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0807 USDT+0.25%192.97 K+25.88%0.0823 USDT0.0797 USDT860.98 K
حياديه
SUSDTSUSDT SPOTBitget0.0807 USDT+0.12%173.13 K+233.42%0.0823 USDT0.0799 USDT462.82 K
حياديه
STRYS / Turkish LiraBinance3.47 TRY0.00%168.36 K+100.74%3.53 TRY3.43 TRY514.18 K
حياديه
SUSDTSONIC / USDTKCEX0.0806 USDT0.00%165.25 K+30.58%0.0825 USDT0.0797 USDT543.76 K
حياديه
SUSDTS/TETHERUSWEEX0.0806 USDT+6.19%151.45 K+40.62%0.0823 USDT0.0758 USDT1.38 M
بيع
SUSDS / U. S. DollarKraken0.0804 USD−0.37%139.45 K+67.59%0.0821 USD0.0800 USD125.64 K
حياديه
SEURSonic (prev. FTM) / EuroBitvavo0.068745 EUR+0.84%133.9 K+76.40%0.069879 EUR0.067937 EUR191.33 K
حياديه
SUSDT.PS USDT PERPETUALPionex0.08065 USDT−0.02%85.62 K+71.28%0.08232 USDT0.07981 USDT313.46 K
حياديه
SUSDCSonic / USD CoinWhiteBIT0.0810 USDC+1.50%85.45 K+3.73%0.0824 USDC0.0795 USDC337.79 K
حياديه
SEURSonic / EuroWhiteBIT0.0688 EUR+0.44%70 K+319.28%0.0698 EUR0.0678 EUR24.5 K
حياديه
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08086 USDC+0.52%60.4 K+57.85%0.08218 USDC0.07989 USDC164.72 K
حياديه
SKRWS / South Korean WonBithumb118.0000 KRW0.00%60.09 K+30.92%120.0000 KRW115.0000 KRW82.48 K
حياديه
SUSDCS / USDCMEXC0.08049 USDC−0.02%55.65 K+1.19%0.08215 USDC0.07968 USDC189.27 K
حياديه
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08063 USDT+0.02%53.58 K+183.53%0.08230 USDT0.07980 USDT39.5 K
حياديه
SUSDS / USDCrypto.com0.08077 USD+0.19%46.9 K+132.44%0.08227 USD0.07983 USD341.2 K
حياديه
SUSDCS/USD COINWEEX0.0806 USDC+6.33%44.88 K+22.37%0.0823 USDC0.0758 USDC392 K
بيع
SEURS / EuroBinance0.0688 EUR+0.44%26.57 K+210.73%0.0697 EUR0.0678 EUR69.5 K
حياديه
STRYSonic / Turkish liraWhiteBIT3.47 TRY+0.58%25.62 K−23.91%3.53 TRY3.42 TRY81.69 K
حياديه
SBTCSonic / BitcoinWhiteBIT0.000000910 BTC+1.00%20.41 K+15.67%0.000000925 BTC0.000000900 BTC115.15 K
حياديه
SUSDS / USDBinance.US0.0813 USD+1.12%19.81 K+58.95%0.0813 USD0.0813 USD8 K
بيع
SBTCS / BitcoinBinance0.00000091 BTC0.00%17.2 K+6.51%0.00000092 BTC0.00000091 BTC39.66 K
حياديه
SUSDS / US DollarBinance0.08075717 USD+0.08%16.73 K+5.23%0.08189952 USD0.08041584 USD39.66 K
حياديه
SUSDTS / TetherUSBinance.US0.0813 USDT+5.04%16.56 K+114.43%0.0813 USDT0.0722 USDT820
حياديه
SEURS / EuroKraken0.0689 EUR+0.15%13.69 K−43.35%0.0689 EUR0.0684 EUR4.09 K
حياديه
SETHS / EthereumBinance0.0000266 ETH−0.75%7.83 K+110.34%0.0000273 ETH0.0000266 ETH12.89 K
حياديه
SBTCSONIC / BITCOINCoinEx0.9077e-6 BTC+0.13%6.9 K+0.81%0.9249e-6 BTC0.9009e-6 BTC26.13 K
حياديه
SUSDCSONIC / USD COINCoinEx0.080678 USDC+0.16%6.89 K+2.19%0.082149 USDC0.079522 USDC25.99 K
حياديه
SBNBS / Binance CoinBinance0.000093 BNB0.00%4.19 K+53.13%0.000095 BNB0.000093 BNB4.29 K
حياديه
SONICUSTSONIC / USTBitfinex0.08095700 USDT+0.75%3.92 K+165.60%0.08225800 USDT0.07959900 USDT18.78 K
حياديه
SONICUSDSONIC / DollarBitfinex0.07791900 USD+7.42%3.86 K+665.21%0.08063000 USD0.07767300 USD22.36 K
حياديه
SUSDCSUSDC SPOTBybit0.0806 USDC+1.77%3.54 K−7.59%0.0806 USDC0.0792 USDC355
حياديه
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08091 USDC+10.02%3.49 K+84.09%0.08167 USDC0.07383 USDC43.91 K
حياديه
SUSDCSonic / USD CoinKuCoin0.0806 USDC+0.62%2.94 K−13.31%0.0813 USDC0.0800 USDC5.33 K
حياديه
SONICBTCSONIC / BitcoinBitfinex0.876793292175e-6 BTC+7.06%2.24 K+341.79%0.909387431754e-6 BTC0.876793292175e-6 BTC22.36 K
بيع
SUSDCS / USD CoinKraken0.0805 USDC−0.12%729−32.93%0.0805 USDC0.0805 USDC343
حياديه
SUSDTS / Tether USDKraken0.0816 USDT+0.99%398−48.21%0.0816 USDT0.0816 USDT656
حياديه
STHBSonicBitkub2.52 THB+5.00%265+1,233.15%2.52 THB2.51 THB3.33 K
بيع
STHBSonic / Thai BahtBitazza2.5239 THB+1.50%197+26.73%2.5418 THB2.5154 THB1.89 K
حياديه
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
بيع
SUSDSonic/USDOKX0.07964 USD+6.51%120.00%0.07964 USD0.07945 USD149
بيع
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0804 USD−0.62%——0.0828 USD0.0797 USD5.58 K
حياديه
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08064 USDT−0.01%——0.08230 USDT0.07981 USDT5.63 M
حياديه
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08079 USDT+0.09%——0.08248 USDT0.07987 USDT4.71 M
حياديه
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0807 USDT0.00%——0.0824 USDT0.0798 USDT27.76 M
حياديه
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.07431 USDT+0.65%——0.07465 USDT0.07383 USDT19.75 M
بيع
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0805 USDT−0.12%——0.0824 USDT0.0798 USDT28.02 M
حياديه
SUSDTSONIC / TETHERWOO X0.0806 USDT−0.12%——0.0825 USDT0.0797 USDT9.25 M
حياديه
SUSD.PMPF_SUSDKraken0.0806 USD+0.12%——0.0817 USD0.0805 USD147.04 K
حياديه
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0806 USD−0.12%——0.0821 USD0.0797 USD517.29 K
حياديه
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08062 USDT−0.04%——0.08231 USDT0.07980 USDT1.16 M
حياديه
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0806 USD−0.12%——0.0823 USD0.0798 USD136.13 K
حياديه
SUSDT.PS Perpetual LinearSwap ContractHTX0.0805 USDT+6.34%——0.0822 USDT0.0758 USDT286.07 K
حياديه
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08064 USDT−0.02%——0.08233 USDT0.07980 USDT156.85 K
حياديه
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0807 USDT+0.12%——0.0822 USDT0.0797 USDT666.35 K
حياديه
SUSDTSonic/Tether USDBitMart0.0807 USDT0.00%——0.0824 USDT0.0798 USDT5.35 M
حياديه
SFDUSDS / FDUSDBinance0.0808 FDUSD+0.12%——0.0820 FDUSD0.0799 FDUSD188.9 K
حياديه
SUSD.PS USD PerpetualCrypto.com0.08011 USD−0.19%——0.08221 USD0.07995 USD652
حياديه