ابدأ الآن

STX / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STXUSDTSTACKS/TETHERUSWEEX0.2705 USDT−0.22%540.58 M−49.25%0.2817 USDT0.2655 USDT653.7 M
بيع قوي
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2701 USDT+0.86%11.07 M−39.41%0.2718 USDT0.2669 USDT1.67 M
بيع
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2700 USDT+0.78%9.22 M−2.12%0.2719 USDT0.2668 USDT1.53 M
بيع
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2701 USDT+0.86%7.33 M−21.95%0.2718 USDT0.2669 USDT479.94 K
بيع
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2701 USDT+0.86%7.33 M−21.96%0.2718 USDT0.2669 USDT479.99 K
بيع
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2702 USDC+0.93%6.48 M−0.14%0.2719 USDC0.2668 USDC1.49 M
بيع
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2702 USDT+0.90%4.1 M−32.73%0.2718 USDT0.2670 USDT214.44 K
بيع
STXKRWStacks / KRWUpBit401.0 KRW+1.01%3.26 M−39.80%403.0 KRW395.0 KRW816.82 K
بيع
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2702 USDT+0.90%2.84 M−41.87%0.2718 USDT0.2669 USDT539.98 K
بيع
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2695 USDT+0.82%2.82 M−43.85%0.2729 USDT0.2665 USDT346.61 K
بيع
STXUSDTStacks / TetherUSBinance0.2705 USDT+0.93%2.33 M−18.74%0.2723 USDT0.2673 USDT381.69 K
بيع
STXUSDT.PStacks/TetherUSToobit0.2702 USDT+0.86%1.55 M−25.08%0.2718 USDT0.2670 USDT267.16 K
بيع
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2701 USDT+0.86%1.38 M−22.97%0.2717 USDT0.2667 USDT263.54 K
بيع
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2703 USDT+0.97%1.22 M+0.77%0.2718 USDT0.2669 USDT290.46 K
بيع
STXUSDTCoin Stacks / Tether USWhiteBIT0.2703 USDT+0.86%948.12 K−30.58%0.2720 USDT0.2672 USDT168.19 K
بيع
STXUSDTStacks/TetherGate0.2704 USDT+0.82%765 K−9.39%0.2720 USDT0.2674 USDT53.59 K
بيع
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2701 USDT+0.86%726.05 K−16.59%0.2718 USDT0.2668 USDT115.19 K
بيع
STXKRWSTX / South Korean WonBithumb401.0000 KRW+1.01%638.79 K−34.49%402.0000 KRW396.0000 KRW28.5 K
بيع
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2701 USDT+0.82%512.74 K−49.79%0.2717 USDT0.2669 USDT99.01 K
بيع
STXUSDCStacks / USDCCoinbase0.2700 USDC+0.67%464.79 K−56.20%0.2716 USDC0.2671 USDC70.49 K
بيع
STXUSDStacks / US DollarCoinbase0.2700 USD+0.67%464.71 K−55.49%0.2716 USD0.2671 USD69.75 K
بيع
STXUSDTStacks/USDTOKX0.2702 USDT+0.78%437.5 K−47.63%0.2721 USDT0.2676 USDT22.38 K
بيع
STXUSDTStacks / USDTMEXC0.2705 USDT+0.90%425.48 K−20.18%0.2722 USDT0.2672 USDT77.4 K
بيع
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2702 USDT+0.82%353.73 K−22.42%0.2718 USDT0.2669 USDT82.28 K
بيع
STXUSDTSTXUSDT SPOTBitget0.2707 USDT+1.05%308.14 K−41.21%0.2721 USDT0.2673 USDT28.58 K
بيع
STXUSDTSTXUSDT SPOTBybit0.2705 USDT+0.86%284.69 K−28.47%0.2723 USDT0.2676 USDT22.49 K
بيع
STXUSDTStacks / USD TetherBitazza0.2695 USDT+0.11%225.23 K−9.25%0.2719 USDT0.2666 USDT70.49 K
بيع
STXBTCStacks / BitcoinBinance0.00000391 BTC+1.03%207.46 K−24.81%0.00000392 BTC0.00000386 BTC55.55 K
شراء
STXUSDStacks / US DollarBinance0.27034240 USD+0.73%197.47 K−28.54%0.27185282 USD0.26709220 USD55.55 K
بيع
STXUSDTStacks/USD Tether SpotBingX0.2706 USDT+0.97%187.06 K−23.80%0.2720 USDT0.2671 USDT28.84 K
بيع
STXUSDCStacks / USD CoinBinance0.2699 USDC+0.60%167.93 K−52.45%0.2714 USDC0.2671 USDC27.16 K
بيع
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2702 USDT+0.86%166.06 K+0.45%0.2727 USDT0.2670 USDT60.63 K
بيع قوي
STXUSDTStacks / TetherKuCoin0.2701 USDT+0.78%165.77 K−6.10%0.2717 USDT0.2675 USDT22.68 K
بيع
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2702 USDT+0.93%139.9 K−56.72%0.2717 USDT0.2670 USDT5.06 K
بيع
STXUSDSTX / U. S. DollarKraken0.2711 USD+1.12%134.9 K−28.87%0.2711 USD0.2684 USD12.74 K
بيع
STXUSDStacks/USDOKX0.2700 USD+0.90%125.43 K−28.93%0.2702 USD0.2673 USD11.15 K
بيع
STXTRYStacks / Turkish LiraBinance11.79 TRY+0.86%122.51 K−44.07%11.84 TRY11.65 TRY15.11 K
بيع
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2699 USDC+0.82%105.44 K+93.04%0.2714 USDC0.2671 USDC1.13 K
بيع
STXEURStacks / EuroBitvavo0.22748 EUR+0.39%105.06 K−4.16%0.22748 EUR0.22739 EUR319
بيع
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2713 USDC+1.23%85.48 K−28.39%0.2719 USDC0.2669 USDC12.59 K
بيع
STXUSDCStacks / USDCMEXC0.27036 USDC+0.93%56.12 K+1.82%0.27125 USDC0.26738 USDC10.43 K
بيع
STXUSDTSTX / USDT Spot Trading PairPhemex0.2710 USDT+0.93%45.84 K−19.53%0.2726 USDT0.2668 USDT7.58 K
بيع
STXUSDTSTACKS / TETHERCoinEx0.2703 USDT+0.75%32.87 K−50.10%0.2723 USDT0.2664 USDT8.79 K
بيع
STXUSDT.PSTX USDT PERPETUALPionex0.2702 USDT+0.86%29.73 K−8.31%0.2717 USDT0.2669 USDT4.54 K
بيع
STXUSDStacks / USDCrypto.com0.2698 USD+1.16%26.43 K+24.58%0.2714 USD0.2677 USD7.41 K
بيع
STXEURSTX / EuroKraken0.2272 EUR−5.10%16.37 K−76.04%0.2406 EUR0.2216 EUR58.5 K
بيع قوي
STXUSDTStacks / TetherCrypto.com0.2700 USDT+1.66%13.44 K+57.05%0.2715 USDT0.2675 USDT119
بيع
STXUSDTStacks / TetherCoinbase0.2713 USDT−2.72%12.95 K−65.61%0.2836 USDT0.2623 USDT46.13 K
بيع قوي
STXBTCStacks / BitcoinKuCoin0.00000388 BTC+0.52%11.95 K+0.53%0.00000388 BTC0.00000388 BTC0
شراء
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2701 USDC+1.12%5.28 K−60.31%0.2714 USDC0.2682 USDC579
بيع
STXUSDCSTXUSDC SPOTBitget0.269 USDC+0.75%5 K−70.95%0.273 USDC0.267 USDC170
بيع
STXBTCSTACKS / BITCOINCoinEx0.391e-5 BTC+1.03%2.36 K+4.89%0.40021e-5 BTC0.3865e-5 BTC508
شراء
STXUSDCSTACKS / USD COINCoinEx0.2703 USDC+0.82%2.32 K−13.35%0.2719 USDC0.2661 USDC508
بيع
STXUSDCSTACKS/USD COINWEEX0.2699 USDC−0.22%277+328.30%0.2813 USDC0.2660 USDC370
بيع
STXEURStacks/EUROKX0.2296 EUR+1.32%275−70.83%0.2296 EUR0.2280 EUR9
بيع
STXUSDCSTXUSDC SPOTBybit0.2705 USDC−4.48%233−69.65%0.2832 USDC0.2676 USDC682
بيع
STXTHBStacks / Thai BahtBitazza8.3911 THB−0.62%212−22.91%8.5290 THB8.3911 THB90
بيع
STXBTCStacks / BTCUpBit0.000003980 BTC+2.84%69−76.85%0.000003980 BTC0.000003830 BTC251
شراء
STXUSDSTX / DollarBitfinex0.28017000 USD−0.61%42−94.21%0.28017000 USD0.26466000 USD54
بيع
STXUSTSTX / USTBitfinex0.26853000 USDT−4.30%38−59.82%0.27921000 USDT0.26362000 USDT140
بيع قوي
STXBTCSTX / BitcoinBitfinex0.4030857489506e-5 BTC+0.67%37−94.95%0.4030857489506e-5 BTC0.3894577125827e-5 BTC54
شراء
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%10.00%0.2500 USDT0.2500 USDT5
بيع
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2703 USDT+0.86%——0.2723 USDT0.2649 USDT1.67 M
بيع
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2701 USDT+0.86%——0.2718 USDT0.2669 USDT185.17 K
بيع
STXUSD.PStacks USD PerpetualCrypto.com0.2704 USD+1.35%——0.2716 USD0.2676 USD22
بيع
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2701 USDT+0.75%——0.2720 USDT0.2669 USDT1.8 M
بيع
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2701 USDT+0.86%——0.2717 USDT0.2670 USDT9.91 K
بيع
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2701 USDT+0.86%——0.2717 USDT0.2669 USDT279.9 K
بيع
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2702 USDT+0.90%——0.2718 USDT0.2669 USDT296.32 K
بيع
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2700 USD+0.71%——0.2721 USD0.2668 USD359.81 K
بيع
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2702 USDT+0.86%——0.2718 USDT0.2670 USDT24.82 M
بيع
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2699 USD+0.82%——0.2699 USD0.2676 USD378
بيع
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2707 USD+0.78%——0.2707 USD0.2675 USD5.33 K
بيع
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2701 USDC+0.75%——0.2717 USDC0.2668 USDC22.98 K
بيع
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2700 USDT+0.78%——0.2716 USDT0.2672 USDT4.58 K
بيع
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2698 USDT+0.67%——0.2718 USDT0.2671 USDT27.23 K
بيع