رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9095 USDT | +0.75% | 71.31 M | −31.51% | 1.9274 USDT | 1.8645 USDT | 14.652 M | بيع |
STXKRWStacks / KRW | UPBIT | 2688.0 KRW | +0.49% | 23.797 M | −5.11% | 2712.0 KRW | 2625.0 KRW | 5.269 M | بيع |
STXUSDTStacks / TetherUS | BINANCE | 1.9106 USDT | +0.77% | 15.028 M | −25.55% | 1.9278 USDT | 1.8664 USDT | 2.95 M | بيع |
STXUSDStacks / United States Dollar | COINBASE | 1.9094 USD | +0.79% | 9.997 M | +22.74% | 1.9270 USD | 1.8665 USD | 2.085 M | بيع |
STXBTCStacks / Bitcoin | BINANCE | 0.00003047 BTC | −1.07% | 919.958 K | −6.23% | 0.00003109 BTC | 0.00003011 BTC | 251.963 K | بيع |
STXUSDStacks / US Dollar | BINANCE | 1.91068147 USD | +0.75% | 905.02 K | −5.64% | 1.92762446 USD | 1.86852272 USD | 251.96 K | بيع |
STXUSDTStacks / USDT | MEXC | 1.9109 USDT | +0.79% | 627.92 K | +118.65% | 1.9272 USDT | 1.8694 USDT | 132.425 K | بيع |
STXUSDTStacks / Tether | KUCOIN | 1.9096 USDT | +0.67% | 569.221 K | −47.23% | 1.9285 USDT | 1.8666 USDT | 104.58 K | بيع |
STXTRYStacks / Turkish Lira | BINANCE | 61.804 TRY | +0.66% | 222.768 K | −57.58% | 62.278 TRY | 60.500 TRY | 59.387 K | بيع |
STXBNBStacks / Binance Coin | BINANCE | 0.003360 BNB | +0.51% | 96.121 K | +344.67% | 0.003375 BNB | 0.003317 BNB | 8.441 K | بيع |
STXBTCStacks / BTC | UPBIT | 0.000030920 BTC | −0.03% | 58.662 K | +1425.63% | 0.000030970 BTC | 0.000030340 BTC | 5.587 K | بيع |
STXUSDCStacks / USD Coin | BINANCE | 1.9108 USDC | +0.83% | 52.052 K | +171.33% | 1.9819 USDC | 1.8732 USDC | 3.511 K | بيع |
STXUSDTStacks / Tether | COINBASE | 1.9214 USDT | +1.65% | 49.417 K | −32.87% | 1.9214 USDT | 1.8683 USDT | 9.547 K | بيع |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003053 BTC | −0.55% | 36.165 K | −32.77% | 0.00003105 BTC | 0.00003015 BTC | 9.746 K | بيع قوي |
STXUSDTSTACKS / TETHER | COINEX | 1.9091 USDT | +0.58% | 8.711 K | −43.72% | 1.9598 USDT | 1.8700 USDT | 1.603 K | بيع |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003047 BTC | −4.12% | 3.182 K | −2.11% | 0.00003185 BTC | 0.00003002 BTC | 1.027 K | بيع قوي |
STXUSDCSTACKS / USD COIN | COINEX | 1.9163 USDC | +1.20% | 2.932 K | −8.35% | 1.9258 USDC | 1.8693 USDC | 900 | بيع |
STXUSDTStacks / Tether | HITBTC | 2.0753 USDT | −10.30% | 144 | 0.00% | 2.0753 USDT | 2.0753 USDT | 69 | بيع |
STXUSDTStacks / Tether USD | POLONIEX | 1.6951 USDT | −13.52% | 7 | 0.00% | 1.6951 USDT | 1.6951 USDT | 4 | بيع قوي |
STXFDUSDStacks / FDUSD | BINANCE | 1.9116 FDUSD | +0.85% | 0 | — | 1.9278 FDUSD | 1.8691 FDUSD | 14.03 K | بيع |