رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0258 USDT | −6.13% | 239.714 M | +101.29% | 2.1615 USDT | 1.9054 USDT | 94.839 M | بيع |
STXKRWStacks / KRW | UPBIT | 2880.0 KRW | −7.48% | 108.52 M | +77.65% | 3129.0 KRW | 2731.0 KRW | 44.516 M | بيع |
STXUSDTStacks / TetherUS | BINANCE | 2.0280 USDT | −6.08% | 60.511 M | +116.23% | 2.1632 USDT | 1.9100 USDT | 24.104 M | بيع |
STXUSDStacks / United States Dollar | COINBASE | 2.0263 USD | −6.07% | 24.479 M | +156.78% | 2.1598 USD | 1.9100 USD | 9.992 M | بيع |
STXBTCStacks / Bitcoin | BINANCE | 0.00003536 BTC | −0.59% | 5.196 M | +112.58% | 0.00003560 BTC | 0.00003241 BTC | 2.001 M | بيع |
STXUSDStacks / US Dollar | BINANCE | 2.02374686 USD | −6.30% | 5.008 M | +108.48% | 2.16214714 USD | 1.91582327 USD | 2.001 M | بيع |
STXUSDTStacks / Tether | KUCOIN | 2.0272 USDT | −6.08% | 2.632 M | +122.77% | 2.1622 USDT | 1.9107 USDT | 1.063 M | بيع |
STXUSDTStacks / USDT | MEXC | 2.0281 USDT | −6.06% | 986.012 K | +68.77% | 2.1621 USDT | 1.9190 USDT | 375.697 K | بيع |
STXTRYStacks / Turkish Lira | BINANCE | 66.057 TRY | −6.83% | 407.058 K | +226.64% | 70.273 TRY | 62.665 TRY | 165.956 K | بيع |
STXUSDTStacks / Tether | COINBASE | 2.0289 USDT | −6.07% | 370.539 K | +91.33% | 2.1421 USDT | 1.9097 USDT | 161.618 K | بيع |
STXBNBStacks / Binance Coin | BINANCE | 0.003700 BNB | −0.80% | 285.241 K | −15.04% | 0.003708 BNB | 0.003417 BNB | 116.356 K | بيع |
STXUSDCStacks / USD Coin | BINANCE | 2.0261 USDC | −4.82% | 93.892 K | −20.55% | 2.1406 USDC | 1.9136 USDC | 35.551 K | بيع قوي |
STXBTCStacks / BTC | UPBIT | 0.000034790 BTC | −3.52% | 76.213 K | −36.18% | 0.000035670 BTC | 0.000033040 BTC | 29.807 K | بيع |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003522 BTC | −1.29% | 58.08 K | +64.13% | 0.00003550 BTC | 0.00003247 BTC | 18.481 K | بيع |
STXUSDTSTACKS / TETHER | COINEX | 2.0244 USDT | −6.36% | 18.414 K | +51.69% | 2.1595 USDT | 1.9400 USDT | 6.079 K | بيع |
STXUSDCSTACKS / USD COIN | COINEX | 2.0235 USDC | −6.59% | 5.598 K | +123.22% | 2.1644 USDC | 1.9399 USDC | 2.418 K | بيع |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003550 BTC | +0.17% | 4.74 K | +23.95% | 0.00003580 BTC | 0.00003246 BTC | 1.943 K | بيع |
STXUSDTStacks / Tether USD | POLONIEX | 1.9000 USDT | 0.00% | 3.331 K | +2245.46% | 1.9000 USDT | 1.9000 USDT | 1.728 K | بيع |
STXUSDTStacks / Tether | HITBTC | 2.0382 USDT | −6.17% | 937 | +2422.29% | 2.0461 USDT | 1.9829 USDT | 453 | بيع |
STXFDUSDStacks / FDUSD | BINANCE | 2.0308 FDUSD | −6.06% | 0 | — | 2.1635 FDUSD | 1.9000 FDUSD | 209.996 K | بيع قوي |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000001618 USD | −1.54% | — | — | 0.0000001643 USD | 0.0000001618 USD | 0.997 K | بيع قوي |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000002942 WBNB | +0.86% | — | — | 0.0000000002991 WBNB | 0.0000000002917 WBNB | 6.141 B | بيع |