رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.8505 USDT | +7.08% | 115.815 M | +102.99% | 1.8597 USDT | 1.7092 USDT | 55.598 M | شراء قوي |
STXKRWStacks / KRW | UpBit | 2,538.0 KRW | +6.10% | 91.379 M | +203.79% | 2,568.0 KRW | 2,362.0 KRW | 46.141 M | شراء قوي |
STXUSDTStacks / TetherUS | Binance | 1.849 USDT | +7.06% | 32.766 M | +114.08% | 1.858 USDT | 1.707 USDT | 15.214 M | شراء قوي |
STXUSDTStacks / USDT | MEXC | 1.849 USDT | +7.06% | 13.537 M | +416.90% | 1.858 USDT | 1.708 USDT | 6.873 M | شراء قوي |
STXUSDStacks / US Dollar | Coinbase | 1.8499 USD | +7.09% | 8.215 M | +76.26% | 1.8590 USD | 1.7082 USD | 3.347 M | شراء قوي |
STXUSDTStacks / Tether | KuCoin | 1.8483 USDT | +6.96% | 2.301 M | +116.35% | 1.8573 USDT | 1.7082 USDT | 1.111 M | شراء قوي |
STXUSDStacks / US Dollar | Binance | 1.85366751 USD | +7.22% | 1.683 M | +49.95% | 1.86019396 USD | 1.70882076 USD | 809.913 K | شراء قوي |
STXBTCStacks / Bitcoin | Binance | 0.00002309 BTC | +2.62% | 1.677 M | +45.42% | 0.00002329 BTC | 0.00002227 BTC | 809.913 K | بيع |
STXUSDCStacks / USD Coin | Binance | 1.853 USDC | +7.42% | 735.623 K | +97.48% | 1.858 USDC | 1.711 USDC | 364.217 K | شراء قوي |
STXUSDTStacks / Tether | Crypto.com | 1.8472 USDT | +6.97% | 407.22 K | +88.45% | 1.8540 USDT | 1.7082 USDT | 176.54 K | شراء قوي |
STXUSDTSTACKS / TETHER | CoinEx | 1.8467 USDT | +7.05% | 348.401 K | +8.23% | 1.8511 USDT | 1.7120 USDT | 167.23 K | شراء قوي |
STXUSDStacks / USD | Crypto.com | 1.8541 USD | +7.27% | 341.274 K | +62.18% | 1.8571 USD | 1.7099 USD | 128.029 K | شراء قوي |
STXTRYStacks / Turkish Lira | Binance | 63.49 TRY | +6.74% | 299.374 K | +149.16% | 63.98 TRY | 58.82 TRY | 132.471 K | شراء قوي |
STXUSDTStacks / USD Tether | Bitazza | 1.844 USDT | +6.34% | 281.375 K | +0.52% | 1.848 USDT | 1.706 USDT | 116.196 K | شراء |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.4265 SGD | +7.13% | 245.57 K | +18.32% | 2.4370 SGD | 2.2414 SGD | 252.189 K | شراء قوي |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.8305 USD | +7.13% | 244.684 K | +18.35% | 1.8384 USD | 1.6909 USD | 190.244 K | شراء قوي |
STXUSDTStacks / Tether | Coinbase | 1.8520 USDT | +7.41% | 175.306 K | +176.68% | 1.8547 USDT | 1.7078 USDT | 86.112 K | شراء قوي |
STXBTCStacks / Bitcoin | KuCoin | 0.00002308 BTC | +2.58% | 153.626 K | −7.77% | 0.00002325 BTC | 0.00002227 BTC | 85.455 K | بيع |
STXBTCStacks / BTC | UpBit | 0.000022790 BTC | +3.40% | 136.151 K | +3,290.86% | 0.000023630 BTC | 0.000021790 BTC | 77.579 K | بيع |
STXBNBStacks / Binance Coin | Binance | 0.002881 BNB | +4.20% | 59.006 K | +20.95% | 0.002904 BNB | 0.002742 BNB | 26.962 K | حياديه |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000229679 BTC | +1.72% | 8.098 K | +127.03% | 0.0000231984 BTC | 0.0000223078 BTC | 4.117 K | بيع |
STXUSDCSTACKS / USD COIN | CoinEx | 1.8496 USDC | +6.70% | 3.759 K | +17.55% | 1.8512 USDC | 1.7194 USDC | 1.616 K | شراء قوي |
STXTHBStacks / Thai Baht | Bitazza | 61.7253 THB | +6.43% | 2.41 K | +23.33% | 63.0970 THB | 57.7722 THB | 1.173 K | شراء |
STXUSDTStacks / Tether USD | Poloniex | 1.8740 USDT | −9.76% | 177 | +10.31% | 2.0769 USDT | 1.8740 USDT | 58 | حياديه |
STXFDUSDStacks / FDUSD | Binance | 1.853 FDUSD | +7.42% | 0 | — | 1.859 FDUSD | 1.710 FDUSD | 185.275 K | شراء |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0.000045 USDT | 0.00% | — | — | 0.000045 USDT | 0.000045 USDT | 0 | بيع |