ابدأ الآن

Stacks / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stacks / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STXUSDTSTACKS/TETHERUSWEEX0.2643 USDT+1.23%327.29 M+55.64%0.2660 USDT0.2357 USDT992.4 M
بيع
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2642 USDT+1.03%15.82 M+127.35%0.2651 USDT0.2576 USDT43.67 M
بيع
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2641 USDT+1.03%12.69 M+51.31%0.2650 USDT0.2576 USDT9.32 M
بيع
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2642 USDC+1.11%6.47 M−0.22%0.2651 USDC0.2576 USDC10.67 M
بيع
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2641 USDT+1.03%6.16 M+83.70%0.2650 USDT0.2577 USDT3.29 M
بيع
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2642 USDT+1.03%6.12 M+82.39%0.2650 USDT0.2577 USDT3.3 M
بيع
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2641 USDT+0.99%4.64 M+116.71%0.2650 USDT0.2577 USDT672.66 K
بيع
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2635 USDT+0.92%3.86 M+46.63%0.2653 USDT0.2571 USDT3.58 M
بيع
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2641 USDT+0.96%3.5 M+59.15%0.2651 USDT0.2578 USDT2.77 M
بيع
STXKRWStacks / KRWUpBit392.0 KRW0.00%3.19 M+150.10%396.0 KRW382.0 KRW3.43 M
بيع قوي
STXUSDTStacks / TetherUSBinance0.2643 USDT+0.80%2.65 M+101.74%0.2650 USDT0.2579 USDT1.48 M
بيع
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2641 USDT+1.15%2.15 M+101.52%0.2649 USDT0.2573 USDT875.31 K
بيع
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2639 USDT+1.00%1.33 M−4.25%0.2651 USDT0.2577 USDT2.45 M
بيع
STXUSDTCoin Stacks / Tether USWhiteBIT0.2642 USDT+0.99%1.32 M+8.44%0.2651 USDT0.2578 USDT1.67 M
بيع
STXUSDT.PSTX/TetherUSToobit0.2641 USDT+0.99%1.31 M+49.00%0.2650 USDT0.2578 USDT990.77 K
بيع
STXUSDTStacks/TetherGate0.2643 USDT+0.95%1.02 M−59.48%0.2652 USDT0.2581 USDT468.87 K
بيع
STXKRWSTX / South Korean WonBithumb392.0000 KRW+0.51%888.83 K+142.54%395.0000 KRW383.0000 KRW872.58 K
بيع
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2641 USDT+1.15%851.56 K+67.45%0.2649 USDT0.2578 USDT436.13 K
بيع
STXUSDStacks / US DollarCoinbase0.2642 USD+1.03%815.04 K+51.82%0.2646 USD0.2578 USD593 K
بيع
STXUSDCStacks / USDCCoinbase0.2642 USDC+1.03%814.72 K+51.81%0.2646 USDC0.2578 USDC592.2 K
بيع
STXUSDTStacks/USDTOKX0.2646 USDT+1.03%777.22 K+73.19%0.2650 USDT0.2579 USDT349.86 K
بيع
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2642 USDT+0.88%629.18 K+23.89%0.2651 USDT0.2576 USDT581.88 K
بيع
STXBTCStacks / BitcoinBinance0.00000334 BTC+0.60%568.73 K+12.86%0.00000336 BTC0.00000329 BTC607.59 K
بيع قوي
STXUSDStacks / US DollarBinance0.26409453 USD+1.11%512 K+7.90%0.26427098 USD0.25787586 USD607.59 K
بيع
STXUSDTSTXUSDT SPOTBybit0.2652 USDT+1.22%464.73 K+98.00%0.2652 USDT0.2579 USDT329.98 K
بيع
STXUSDTStacks / USDTMEXC0.2646 USDT+0.92%432.29 K+76.73%0.2651 USDT0.2580 USDT235.52 K
بيع
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2640 USDT+0.99%320.47 K+39.88%0.2650 USDT0.2577 USDT305.27 K
بيع
STXUSDTSTXUSDT SPOTBitget0.2648 USDT+1.18%267.81 K+110.14%0.2648 USDT0.2579 USDT155.34 K
بيع
STXUSDTStacks / TetherKuCoin0.2649 USDT+1.11%262.35 K+118.22%0.2652 USDT0.2580 USDT97.38 K
بيع
STXUSDCStacks / USD CoinBinance0.2646 USDC+1.15%245.58 K+80.95%0.2646 USDC0.2580 USDC250.52 K
بيع
STXUSDTStacks / USD TetherBitazza0.2659 USDT+1.45%229.06 K+0.41%0.2659 USDT0.2574 USDT396.59 K
بيع قوي
STXUSDTStacks/USD Tether SpotBingX0.2644 USDT+0.99%223.09 K+81.31%0.2653 USDT0.2579 USDT161.89 K
بيع
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2640 USDT+0.88%215.95 K+19.79%0.2650 USDT0.2578 USDT40.72 K
بيع
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2628 USDC+0.96%213.24 K+68.78%0.2637 USDC0.2575 USDC14.91 K
بيع
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2635 USDC+0.73%199.13 K+110.48%0.2641 USDC0.2579 USDC86.92 K
بيع
STXUSDSTX / U. S. DollarKraken0.2648 USD+1.53%198.41 K+60.26%0.2648 USD0.2582 USD61.34 K
بيع
STXEURStacks / EuroBitvavo0.22330 EUR+3.23%183.8 K+60.21%0.22367 EUR0.21869 EUR98.11 K
بيع
STXTRYStacks / Turkish LiraBinance11.52 TRY+0.70%165.37 K+90.68%11.56 TRY11.28 TRY102.18 K
بيع
STXUSDTSTACKS / TETHERCoinEx0.2645 USDT+0.76%99.62 K+59.00%0.2679 USDT0.2560 USDT24.95 K
بيع
STXEURSTX / EuroKraken0.2208 EUR−0.14%82.32 K+69.15%0.2224 EUR0.2182 EUR16.53 K
بيع
STXUSDCStacks / USDCMEXC0.26403 USDC+0.94%55.15 K+0.25%0.26431 USDC0.25750 USDC96.32 K
بيع
STXUSDTSTX / USDT Spot Trading PairPhemex0.2648 USDT+1.11%53.2 K+95.62%0.2653 USDT0.2577 USDT29.35 K
بيع
STXUSDTStacks / TetherCoinbase0.2617 USDT+0.08%52.28 K+308.07%0.2627 USDT0.2595 USDT33.52 K
بيع
STXUSDStacks / USDCrypto.com0.2640 USD+1.03%38.31 K+121.24%0.2645 USD0.2578 USD40.82 K
بيع
STXUSDT.PSTX USDT PERPETUALPionex0.2640 USDT+0.96%30.73 K−11.60%0.2650 USDT0.2578 USDT22.99 K
بيع
STXUSDCSTXUSDC SPOTBitget0.264 USDC+1.15%17.88 K+891.67%0.264 USDC0.258 USDC7.93 K
بيع
STXUSDStacks/USDOKX0.2643 USD+3.57%17.62 K−16.54%0.2643 USD0.2589 USD23.25 K
بيع
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2636 USDC+2.89%15.9 K+197.81%0.2636 USDC0.2589 USDC2.44 K
بيع
STXUSDTStacks / TetherCrypto.com0.2611 USDT−0.15%13.64 K+133.13%0.2633 USDT0.2590 USDT8.82 K
بيع
STXBTCStacks / BitcoinKuCoin0.00000334 BTC+1.21%11.73 K+9.93%0.00000335 BTC0.00000328 BTC8.06 K
بيع
STXBTCSTACKS / BITCOINCoinEx0.33399e-5 BTC+0.60%4.71 K−30.45%0.33599e-5 BTC0.32849e-5 BTC4.03 K
بيع قوي
STXUSDCSTACKS / USD COINCoinEx0.2642 USDC+1.03%2.45 K−22.96%0.2646 USDC0.2575 USDC4.04 K
بيع
STXBTCStacks / BTCUpBit0.000003300 BTC+3.77%1.3 K+37.36%0.000003310 BTC0.000003300 BTC1.99 K
بيع
STXEURStacks/EUROKX0.2233 EUR+0.90%764+156.13%0.2233 EUR0.2190 EUR94
بيع
STXUSDCSTXUSDC SPOTBybit0.2604 USDC+2.00%585−9.07%0.2604 USDC0.2553 USDC224
بيع
STXBTCSTX / BitcoinBitfinex0.3339712990742e-5 BTC+0.61%351+42.88%0.3339712990742e-5 BTC0.3290936316426e-5 BTC38
بيع
STXUSDSTX / DollarBitfinex0.26159000 USD+0.12%349+39.26%0.26241000 USD0.25827000 USD38
بيع
STXUSDCSTACKS/USD COINWEEX0.2646 USDC+1.22%242+102.84%0.2654 USDC0.2355 USDC712
بيع
STXTHBStacks / Thai BahtBitazza8.6903 THB−3.18%183−0.15%9.0460 THB8.6111 THB170
بيع قوي
STXUSTSTX / USTBitfinex0.26332000 USDT+2.96%150+216.13%0.26332000 USDT0.25872000 USDT63
بيع
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2643 USDT+1.19%——0.2646 USDT0.2576 USDT802.36 K
بيع
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2640 USDC+1.15%——0.2649 USDC0.2573 USDC168.37 K
بيع
STXUSD.PStacks USD PerpetualCrypto.com0.2648 USD+1.42%——0.2648 USD0.2585 USD799
بيع
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2642 USDT+0.99%——0.2650 USDT0.2578 USDT80.33 K
بيع
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2637 USD+0.88%——0.2639 USD0.2578 USD151.07 K
بيع
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2640 USDT+0.96%——0.2653 USDT0.2575 USDT12.95 M
بيع
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2641 USDT+1.07%——0.2651 USDT0.2577 USDT1.75 M
بيع
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2641 USDT+1.03%——0.2651 USDT0.2578 USDT165.17 M
بيع
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%——0.2500 USDT0.2500 USDT0
حياديه
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2640 USDT+1.03%——0.2649 USDT0.2577 USDT51.86 K
بيع قوي
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2638 USD+0.76%——0.2653 USD0.2575 USD1.53 M
بيع
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2644 USDT+1.15%——0.2654 USDT0.2577 USDT9.29 M
بيع
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2641 USDT+0.99%——0.2650 USDT0.2577 USDT1.04 M
بيع
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2640 USD+1.15%——0.2642 USD0.2579 USD3.23 K
بيع
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2640 USDT+0.99%——0.2650 USDT0.2577 USDT1.64 M
بيع