Stacks / USDC
لا صفقات
البورصات
احصل على أسعار Stacks / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.3748 USDT | +0.94% | 1.59 B | +77.15% | 0.3860 USDT | 0.3615 USDT | 665.73 M | شراء | ||
| 0.3744 USDT | +5.29% | 51.55 M | +65.77% | 0.3789 USDT | 0.3445 USDT | 105.91 M | شراء | ||
| 0.3745 USDT | +5.40% | 22.86 M | +52.73% | 0.3789 USDT | 0.3444 USDT | 47.85 M | شراء | ||
| 0.3744 USDT | +5.26% | 22.72 M | +51.86% | 0.3789 USDT | 0.3444 USDT | 47.48 M | شراء | ||
| 0.3742 USDT | +5.32% | 20.28 M | +88.35% | 0.3785 USDT | 0.3442 USDT | 14.52 M | شراء | ||
| 543.0 KRW | +5.64% | 17.15 M | +0.11% | 552.0 KRW | 500.0 KRW | 36.07 M | شراء | ||
| 0.3742 USDT | +5.20% | 12.85 M | +28.31% | 0.3788 USDT | 0.3445 USDT | 28.56 M | شراء | ||
| 0.3740 USDT | +5.26% | 12.81 M | +76.54% | 0.3788 USDT | 0.3448 USDT | 27.25 M | شراء | ||
| 0.3748 USDT | +5.31% | 9.18 M | +24.01% | 0.3793 USDT | 0.3449 USDT | 18 M | شراء | ||
| 0.3740 USDC | +5.23% | 6.47 M | −0.50% | 0.3788 USDC | 0.3447 USDC | 14.98 M | شراء | ||
| 0.3745 USDT | +5.49% | 5.72 M | +45.33% | 0.3786 USDT | 0.3448 USDT | 13.02 M | شراء | ||
| 0.3744 USDT | +5.29% | 5.09 M | +63.80% | 0.3789 USDT | 0.3449 USDT | 10.34 M | شراء | ||
| 0.3737 USDT | +5.56% | 4.56 M | −62.98% | 0.3787 USDT | 0.3445 USDT | 9.58 M | شراء | ||
| 0.3744 USDT | +5.38% | 3.12 M | +96.14% | 0.3787 USDT | 0.3447 USDT | 6.33 M | شراء | ||
| 0.3750 USDT | +5.34% | 2.87 M | +37.89% | 0.3792 USDT | 0.3449 USDT | 5.49 M | شراء | ||
| 0.3748 USD | +5.34% | 2.79 M | +38.08% | 0.3790 USD | 0.3445 USD | 5.88 M | شراء | ||
| 0.3748 USDC | +5.34% | 2.79 M | +38.12% | 0.3790 USDC | 0.3445 USDC | 5.88 M | شراء | ||
| 0.3751 USDT | +5.37% | 2.55 M | +119.66% | 0.3796 USDT | 0.3447 USDT | 5.76 M | شراء | ||
| 0.3744 USDT | +5.17% | 2.41 M | +80.64% | 0.3791 USDT | 0.3451 USDT | 5.22 M | شراء | ||
| 0.3749 USDT | +5.25% | 2.41 M | +33.40% | 0.3790 USDT | 0.3449 USDT | 4.56 M | شراء | ||
| 544.0000 KRW | +5.63% | 2.21 M | +44.91% | 552.0000 KRW | 501.0000 KRW | 4.54 M | شراء | ||
| 0.3749 USDT | +5.34% | 2.19 M | +47.29% | 0.3795 USDT | 0.3449 USDT | 4.61 M | شراء | ||
| 16.12 TRY | +5.43% | 2.04 M | +73.78% | 16.46 TRY | 14.80 TRY | 3.6 M | شراء | ||
| 0.3743 USDT | +5.38% | 2.04 M | +0.07% | 0.3787 USDT | 0.3448 USDT | 4.5 M | شراء | ||
| 0.3743 USDT | +5.29% | 1.98 M | +74.62% | 0.3790 USDT | 0.3448 USDT | 4.37 M | شراء | ||
| 0.3749 USDT | +5.43% | 1.95 M | +39.60% | 0.3793 USDT | 0.3449 USDT | 3.97 M | شراء | ||
| 0.00000398 BTC | +2.31% | 1.48 M | −19.80% | 0.00000406 BTC | 0.00000374 BTC | 2.98 M | شراء | ||
| 0.37505415 USD | +5.74% | 1.47 M | −19.33% | 0.37902394 USD | 0.34540056 USD | 2.97 M | شراء | ||
| 0.3749 USDC | +5.37% | 1.04 M | +48.51% | 0.3788 USDC | 0.3450 USDC | 2.2 M | شراء | ||
| 0.3751 USDT | +5.39% | 625.09 K | +25.59% | 0.3790 USDT | 0.3452 USDT | 1.14 M | شراء | ||
| 0.3744 USD | +5.38% | 473.06 K | +70.64% | 0.3789 USD | 0.3447 USD | 978.03 K | شراء | ||
| 0.3742 USDT | +5.32% | 440.81 K | +74.57% | 0.3788 USDT | 0.3447 USDT | 315.56 K | شراء | ||
| 0.3754 USDC | +5.66% | 429.85 K | +49.54% | 0.3776 USDC | 0.3443 USDC | 720.43 K | شراء | ||
| 0.3749 USDT | +5.37% | 395.87 K | +8.82% | 0.3790 USDT | 0.3451 USDT | 744.34 K | شراء | ||
| 0.3743 USDT | +5.32% | 272.23 K | +13.99% | 0.3788 USDT | 0.3448 USDT | 569.25 K | شراء | ||
| 0.31985 EUR | +5.18% | 269.92 K | +7.92% | 0.32217 EUR | 0.29581 EUR | 492.97 K | شراء | ||
| 0.3760 USDT | +5.20% | 257.67 K | +11.82% | 0.3774 USDT | 0.3449 USDT | 595.47 K | شراء | ||
| 0.3753 USDT | +5.54% | 180.82 K | +25.72% | 0.3796 USDT | 0.3444 USDT | 353.81 K | شراء | ||
| 0.3737 USD | +5.06% | 164.31 K | +78.39% | 0.3784 USD | 0.3461 USD | 244.09 K | شراء | ||
| 0.3749 USDT | +5.25% | 107.03 K | +27.60% | 0.3839 USDT | 0.3450 USDT | 242.11 K | شراء | ||
| 0.3204 EUR | +4.77% | 87.06 K | −31.23% | 0.3221 EUR | 0.2956 EUR | 196.94 K | شراء | ||
| 0.3747 USDC | +4.78% | 79.85 K | −33.64% | 0.3770 USDC | 0.3460 USDC | 167.87 K | شراء | ||
| 0.37523 USDC | +5.54% | 65.99 K | +15.62% | 0.37803 USDC | 0.34570 USDC | 158.19 K | شراء | ||
| 0.3753 USD | +5.81% | 59.48 K | −35.55% | 0.3779 USD | 0.3465 USD | 119.47 K | شراء | ||
| 0.3734 USDC | +4.65% | 49.36 K | −44.33% | 0.3773 USDC | 0.3458 USDC | 61.84 K | شراء | ||
| 0.00000397 BTC | +1.53% | 19.65 K | +9.76% | 0.00000404 BTC | 0.00000374 BTC | 53.22 K | شراء | ||
| 0.3738 USDT | +5.27% | 13.37 K | −83.71% | 0.3760 USDT | 0.3447 USDT | 20.7 K | شراء | ||
| 0.375 USDC | +5.04% | 12.53 K | −26.18% | 0.377 USDC | 0.346 USDC | 19.06 K | شراء | ||
| 0.3751 USDC | +5.57% | 10.88 K | +162.92% | 0.3780 USDC | 0.3445 USDC | 29.53 K | شراء | ||
| 0.3722 USDT | +1.56% | 6.23 K | −78.13% | 0.3735 USDT | 0.3472 USDT | 13.67 K | شراء | ||
| 0.3724 USDC | +4.49% | 4.43 K | +184.10% | 0.3773 USDC | 0.3478 USDC | 11.29 K | شراء | ||
| 0.398e-5 BTC | +1.22% | 3.06 K | +10.45% | 0.40978e-5 BTC | 0.374e-5 BTC | 7.21 K | شراء | ||
| 0.3203 EUR | +4.81% | 2.55 K | +135.90% | 0.3225 EUR | 0.2970 EUR | 6.34 K | شراء | ||
| 0.3749 USDC | +0.78% | 1.05 K | +46.70% | 0.3765 USDC | 0.3616 USDC | 356 | شراء | ||
| 11.0474 THB | −2.80% | 1.05 K | +323.23% | 11.2244 THB | 10.8247 THB | 179 | شراء | ||
| 0.37386000 USD | +4.27% | 473 | +15.05% | 0.37386000 USD | 0.34917000 USD | 1.33 K | شراء | ||
| 0.000003940 BTC | −1.01% | 434 | −58.38% | 0.000004020 BTC | 0.000003670 BTC | 666 | شراء | ||
| 0.36431000 USDT | +1.88% | 83 | +0.61% | 0.36431000 USDT | 0.34613000 USDT | 32 | شراء | ||
| 0.3954020786477e-5 BTC | +0.58% | 40 | −90.12% | 0.3984909313805e-5 BTC | 0.3765318138488e-5 BTC | 1.32 K | شراء | ||
| 0.2500 USDT | 0.00% | 6 | 0.00% | 0.2500 USDT | 0.2500 USDT | 25 | بيع | ||
| 0.3746 USDT | +5.43% | — | — | 0.3793 USDT | 0.3440 USDT | 104.53 M | شراء | ||
| 0.3742 USDT | +5.32% | — | — | 0.3761 USDT | 0.3453 USDT | 42.77 K | شراء | ||
| 0.3743 USDT | +5.23% | — | — | 0.3787 USDT | 0.3447 USDT | 24.77 M | شراء | ||
| 0.3746 USDT | +5.31% | — | — | 0.3788 USDT | 0.3446 USDT | 2.2 M | شراء | ||
| 0.3752 USD | +5.72% | — | — | 0.3787 USD | 0.3436 USD | 2.93 M | شراء | ||
| 0.3741 USDT | +5.20% | — | — | 0.3789 USDT | 0.3448 USDT | 300.23 M | شراء | ||
| 0.3743 USDT | +5.38% | — | — | 0.3789 USDT | 0.3447 USDT | 18.6 M | شراء | ||
| 0.3745 USDT | +5.43% | — | — | 0.3787 USDT | 0.3447 USDT | 5.16 M | شراء | ||
| 0.3744 USDT | +5.44% | — | — | 0.3788 USDT | 0.3448 USDT | 10.83 M | شراء | ||
| 0.3748 FDUSD | +5.37% | — | — | 0.3785 FDUSD | 0.3452 FDUSD | 260.35 K | شراء | ||
| 0.3744 USDT | +5.61% | — | — | 0.3782 USDT | 0.3442 USDT | 1.56 M | شراء | ||
| 0.3746 USDT | +0.89% | — | — | 0.3757 USDT | 0.3615 USDT | 2.13 K | شراء | ||
| 0.3746 USD | +5.40% | — | — | 0.3789 USD | 0.3461 USD | 9.6 K | شراء | ||
| 0.3742 USD | +5.38% | — | — | 0.3785 USD | 0.3446 USD | 2.76 M | شراء | ||
| 0.3740 USDC | +5.14% | — | — | 0.3783 USDC | 0.3448 USDC | 227.99 K | شراء | ||
| 0.3741 USD | +5.38% | — | — | 0.3787 USD | 0.3446 USD | 10.52 M | شراء |