ابدأ الآن

Stacks / USDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stacks / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STXUSDTSTACKS/TETHERUSWEEX0.3195 USDT+7.83%836.15 M+118.86%0.3202 USDT0.2963 USDT869.1 M
شراء
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3191 USDT+5.59%32.71 M+194.71%0.3200 USDT0.3002 USDT16.97 M
شراء
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3200 USDT+5.61%18.51 M+44.89%0.3209 USDT0.2993 USDT10.58 M
شراء
STXKRWStacks / KRWUpBit462.0 KRW+5.48%14.89 M+451.11%463.0 KRW434.0 KRW6.03 M
شراء
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3191 USDT+5.63%12.5 M+139.22%0.3199 USDT0.3002 USDT7.14 M
شراء
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3193 USDT+5.69%12.44 M+138.64%0.3199 USDT0.3002 USDT6.99 M
شراء
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3193 USDT+5.69%11.38 M+416.95%0.3197 USDT0.3003 USDT1.44 M
شراء
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3190 USDT+5.59%8.97 M+18.31%0.3199 USDT0.3002 USDT5.96 M
شراء
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3192 USDT+5.63%7.92 M+169.46%0.3199 USDT0.3003 USDT4.44 M
شراء
STXUSDTStacks / TetherUSBinance0.3195 USDT+5.62%6.89 M+237.13%0.3202 USDT0.3003 USDT4.11 M
شراء
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3192 USDC+5.66%6.48 M−0.38%0.3199 USDC0.3002 USDC4.54 M
شراء
STXUSDT.PSTX/TetherUSToobit0.3191 USDT+5.59%3.13 M+162.42%0.3199 USDT0.3002 USDT1.57 M
شراء
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3187 USDT+5.39%2.78 M+133.99%0.3198 USDT0.3004 USDT1.76 M
شراء
STXUSDTStacks/TetherOKX0.3196 USDT+5.69%1.91 M+262.24%0.3204 USDT0.3005 USDT939.01 K
شراء
STXTRYStacks / Turkish LiraBinance13.73 TRY+5.78%1.84 M+1,575.67%13.74 TRY12.90 TRY401.41 K
شراء
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3190 USDT+5.52%1.8 M+40.11%0.3199 USDT0.3002 USDT1.61 M
شراء
STXBTCStacks / BitcoinBinance0.00000350 BTC+5.11%1.73 M+162.40%0.00000350 BTC0.00000332 BTC1.65 M
شراء
STXUSDTSTXUSDT SPOTBybit0.3194 USDT+5.73%1.7 M+313.30%0.3201 USDT0.3005 USDT666.04 K
شراء
STXUSDStacks / US DollarBinance0.31877716 USD+5.66%1.69 M+161.02%0.31972857 USD0.30082656 USD1.64 M
شراء
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3193 USDT+5.69%1.69 M+188.30%0.3199 USDT0.3002 USDT909.02 K
شراء
STXUSDTStacks/TetherGate0.3195 USDT+5.55%1.66 M+230.50%0.3200 USDT0.3005 USDT748.35 K
شراء
STXKRWSTX / South Korean WonBithumb461.0000 KRW+5.25%1.65 M+335.37%463.0000 KRW434.0000 KRW869.44 K
شراء
STXUSDStacks / US DollarCoinbase0.3197 USD+5.79%1.56 M+84.20%0.3204 USD0.3004 USD1.32 M
شراء
STXUSDCStacks / USDCCoinbase0.3197 USDC+5.79%1.56 M+84.14%0.3204 USDC0.3004 USDC1.32 M
شراء
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3192 USDT+5.56%1.44 M+148.04%0.3196 USDT0.3002 USDT947.24 K
شراء
STXUSDTStacks / USDTMEXC0.3192 USDT+5.52%1.38 M+208.68%0.3202 USDT0.3003 USDT770.5 K
شراء
STXUSDTCoin Stacks / Tether USWhiteBIT0.3195 USDT+5.69%1.15 M+42.13%0.3203 USDT0.3003 USDT580.83 K
شراء
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3192 USDT+5.59%1.07 M+224.98%0.3199 USDT0.3003 USDT796.88 K
شراء
STXUSDCStacks / USD CoinBinance0.3196 USDC+5.83%687.57 K+197.68%0.3201 USDC0.3003 USDC351.87 K
شراء
STXUSDTSTXUSDT SPOTBitget0.3196 USDT+5.69%600.63 K+274.24%0.3202 USDT0.3005 USDT308.28 K
شراء
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3195 USDC+5.97%362.44 K+292.45%0.3204 USDC0.3005 USDC91.44 K
شراء
STXUSDTStacks / TetherKuCoin0.3191 USDT+5.63%304.62 K+146.74%0.3200 USDT0.3007 USDT182.59 K
شراء
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3194 USDT+5.69%236.67 K+116.86%0.3197 USDT0.3003 USDT38.89 K
شراء
STXUSDSTX / U. S. DollarKraken0.3194 USD+6.08%227.17 K+129.01%0.3194 USD0.3014 USD147.93 K
شراء
STXUSDTStacks / USD TetherBitazza0.3185 USDT+5.78%224.61 K−4.72%0.3185 USDT0.3014 USDT147.23 K
شراء
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3190 USDC+5.49%193.88 K+1,129.96%0.3197 USDC0.3004 USDC87.26 K
شراء
STXEURStacks / EuroBitvavo0.26946 EUR+4.52%190.15 K+391.80%0.26946 EUR0.25897 EUR90.06 K
شراء
STXUSDT.PSTX USDT PERPETUALPionex0.3192 USDT+5.66%170.37 K+61.51%0.3198 USDT0.3002 USDT91.45 K
شراء
STXUSDTSTX / USDT Spot Trading PairPhemex0.3198 USDT+5.58%130.01 K+246.10%0.3205 USDT0.2999 USDT78.28 K
شراء
STXEURSTX / EuroKraken0.2712 EUR+5.28%81.7 K+153.18%0.2712 EUR0.2606 EUR23.36 K
شراء
STXUSDStacks/USDOKX0.3154 USD+4.44%76.74 K+278.61%0.3154 USD0.3013 USD43.44 K
شراء
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3192 USDC+5.91%65.68 K+61.42%0.3196 USDC0.3010 USDC48.33 K
شراء
STXUSDCStacks / USDCMEXC0.31894 USDC+5.62%55.41 K−4.87%0.31894 USDC0.30084 USDC40.51 K
شراء قوي
STXUSDTSTACKS / TETHERCoinEx0.3187 USDT+5.60%52.98 K−12.77%0.3202 USDT0.3002 USDT41.53 K
شراء
STXUSDTStacks / TetherCoinbase0.3155 USDT+4.64%45.77 K+167.48%0.3155 USDT0.3028 USDT12.3 K
شراء
STXUSDTStacks / TetherCrypto.com0.3195 USDT+5.06%34.74 K−32.74%0.3195 USDT0.3016 USDT23.06 K
شراء
STXUSDStacks / USDCrypto.com0.3194 USD+5.73%24.64 K−29.38%0.3196 USD0.3021 USD32.99 K
شراء
STXBTCStacks / BitcoinKuCoin0.00000349 BTC+4.80%14.97 K+10.12%0.00000349 BTC0.00000333 BTC4.21 K
شراء
STXUSDCSTXUSDC SPOTBitget0.320 USDC+6.31%6.79 K−32.66%0.320 USDC0.301 USDC5.34 K
شراء
STXUSDCSTACKS / USD COINCoinEx0.3191 USDC+5.66%5.46 K+30.59%0.3197 USDC0.3007 USDC1.78 K
شراء
STXEURStacks/EUROKX0.2723 EUR+5.54%3.39 K+1,564.21%0.2723 EUR0.2593 EUR37
شراء
STXBTCSTACKS / BITCOINCoinEx0.3518e-5 BTC+5.49%2.62 K−4.06%0.3518e-5 BTC0.33001e-5 BTC1.79 K
شراء
STXUSDCSTXUSDC SPOTBybit0.3165 USDC+4.98%1.7 K−23.52%0.3165 USDC0.3005 USDC1.32 K
شراء
STXUSDSTX / DollarBitfinex0.29790000 USD+7.28%870+253.94%0.31093000 USD0.27562000 USD2.91 K
شراء
STXBTCSTX / BitcoinBitfinex0.33184431333e-5 BTC+7.84%854+248.47%0.3464876448928e-5 BTC0.3057213128169e-5 BTC2.91 K
شراء
STXUSDCSTACKS/USD COINWEEX0.3194 USDC+7.87%836+366.69%0.3200 USDC0.2962 USDC825
شراء
STXTHBStacks / Thai BahtBitazza9.9015 THB+5.73%272+154.20%9.9015 THB9.5640 THB116
شراء
STXUSTSTX / USTBitfinex0.30144000 USDT+8.65%94+243.02%0.30317000 USDT0.27584000 USDT292
شراء
STXBTCStacks / BTCUpBit0.000003270 BTC−7.10%380.00%0.000003270 BTC0.000003270 BTC130
بيع
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
بيع
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3192 USDT+5.66%——0.3200 USDT0.3003 USDT95.18 M
شراء
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3190 USDT+7.77%——0.3199 USDT0.2960 USDT34.34 K
شراء
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3199 USD+5.82%——0.3200 USD0.3006 USD775.19 K
شراء
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3200 USD+5.93%——0.3200 USD0.3004 USD216.95 K
شراء
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3190 USDT+5.56%——0.3200 USDT0.3002 USDT2.9 M
شراء
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3190 USDT+5.52%——0.3200 USDT0.3002 USDT6.2 M
شراء
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3189 USD+5.46%——0.3201 USD0.2999 USD2.21 M
شراء
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3188 USDT+5.53%——0.3199 USDT0.3002 USDT1.77 M
شراء
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3197 USDT+5.86%——0.3197 USDT0.3009 USDT12.47 K
شراء
STXFDUSDStacks / FDUSDBinance0.3185 FDUSD+5.32%——0.3185 FDUSD0.3007 FDUSD51.86 K
شراء
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3195 USDT+5.69%——0.3206 USDT0.2987 USDT16.39 M
شراء
STXUSD.PStacks USD PerpetualCrypto.com0.3185 USD+6.06%——0.3194 USD0.3014 USD565
شراء
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3191 USDT+5.77%——0.3196 USDT0.3002 USDT1.96 M
شراء
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3190 USDC+5.70%——0.3196 USDC0.3000 USDC76.04 K
شراء
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3190 USDT+5.59%——0.3199 USDT0.3002 USDT1.01 M
شراء
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3189 USDT+5.53%——0.3197 USDT0.3003 USDT248.28 K
شراء