ابدأ الآن

Stacks / USDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stacks / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STXUSDTSTACKS/TETHERUSWEEX0.3327 USDT−6.33%716.19 M−12.74%0.3585 USDT0.3280 USDT1.93 B
حياديه
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3328 USDT−4.37%16.7 M−5.74%0.3503 USDT0.3266 USDT32.31 M
شراء
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3327 USDT−4.34%8.26 M+1.10%0.3502 USDT0.3278 USDT16.19 M
شراء
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3324 USDT−4.46%8.17 M−7.26%0.3501 USDT0.3272 USDT16.95 M
شراء
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3331 USDT−4.28%8.15 M−7.25%0.3501 USDT0.3272 USDT16.88 M
شراء
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3325 USDC−4.45%6.49 M+0.06%0.3502 USDC0.3278 USDC12.01 M
شراء
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3324 USDT−4.48%3.98 M−16.76%0.3501 USDT0.3278 USDT7.53 M
شراء
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3331 USDT−4.25%3.97 M−31.26%0.3501 USDT0.3273 USDT2.56 M
حياديه
STXUSDTStacks / TetherUSBinance0.3333 USDT−4.31%3.9 M+42.32%0.3504 USDT0.3275 USDT8.24 M
شراء
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3326 USDT−4.07%3.35 M+0.90%0.3513 USDT0.3266 USDT6.22 M
شراء
STXKRWStacks / KRWUpBit487.0 KRW−3.94%3.33 M−27.02%512.0 KRW480.0 KRW6.94 M
شراء
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3332 USDT−4.20%3.07 M−2.66%0.3498 USDT0.3274 USDT6.33 M
شراء
STXUSDTCoin Stacks / Tether USWhiteBIT0.3327 USDT−4.53%1.73 M−10.01%0.3506 USDT0.3279 USDT2.71 M
شراء
STXUSDT.PSTX/TetherUSToobit0.3331 USDT−4.28%1.58 M−8.68%0.3504 USDT0.3279 USDT3.06 M
شراء
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3323 USDT−4.51%1.35 M−19.95%0.3503 USDT0.3277 USDT2.51 M
شراء
STXUSDTSTXUSDT SPOTBybit0.3328 USDT−4.42%1.22 M+85.77%0.3502 USDT0.3276 USDT2.95 M
شراء
STXBTCStacks / BitcoinBinance0.00000369 BTC−3.15%1.03 M+194.81%0.00000384 BTC0.00000366 BTC2.57 M
شراء
STXUSDStacks / US DollarBinance0.33248653 USD−4.29%1.01 M+200.86%0.34973423 USD0.32671942 USD2.57 M
شراء
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3324 USDT−4.48%855.24 K−13.30%0.3503 USDT0.3276 USDT1.67 M
شراء
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3329 USDT−4.34%844.15 K−12.95%0.3502 USDT0.3275 USDT1.67 M
شراء
STXUSDTStacks/TetherOKX0.3334 USDT−4.25%757.68 K+4.26%0.3503 USDT0.3265 USDT1.65 M
شراء
STXUSDTStacks/TetherGate0.3326 USDT−4.48%707.86 K+14.11%0.3504 USDT0.3274 USDT1.4 M
شراء
STXUSDCStacks / USDCCoinbase0.3327 USDC−4.34%654.33 K−33.81%0.3500 USDC0.3271 USDC1.12 M
شراء
STXUSDStacks / US DollarCoinbase0.3330 USD−4.26%653 K−33.96%0.3500 USD0.3271 USD1.11 M
شراء
STXUSDTStacks / USDTMEXC0.3332 USDT−4.31%620.95 K+24.88%0.3506 USDT0.3282 USDT1.26 M
شراء
STXKRWSTX / South Korean WonBithumb487.0000 KRW−3.75%562.09 K−28.35%511.0000 KRW480.0000 KRW1.25 M
شراء
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3324 USDT−4.48%471.06 K−11.06%0.3503 USDT0.3279 USDT912.06 K
شراء
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3302 USDC−5.06%334.78 K+32.06%0.3496 USDC0.3276 USDC637.94 K
شراء
STXUSDCStacks / USD CoinBinance0.3326 USDC−4.34%328.77 K−8.33%0.3501 USDC0.3274 USDC516.78 K
شراء
STXUSDTStacks / USD TetherBitazza0.3319 USDT−4.41%231.74 K−2.17%0.3512 USDT0.3293 USDT435.28 K
شراء
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3332 USDT−4.23%226.38 K−38.45%0.3503 USDT0.3278 USDT163.14 K
شراء
STXUSDTSTXUSDT SPOTBitget0.3327 USDT−4.45%213.05 K−19.07%0.3500 USDT0.3277 USDT407.87 K
شراء
STXUSDTStacks / TetherKuCoin0.3327 USDT−4.42%206.9 K+16.15%0.3503 USDT0.3276 USDT408.08 K
شراء
STXTRYStacks / Turkish LiraBinance14.33 TRY−4.40%188.5 K+6.51%15.20 TRY14.12 TRY331.09 K
شراء
STXUSDSTX / U. S. DollarKraken0.3330 USD−4.26%187.25 K−45.44%0.3498 USD0.3275 USD359.8 K
شراء
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3328 USDC−5.24%176.06 K+75.44%0.3508 USDC0.3269 USDC380.92 K
شراء
STXUSDT.PSTX USDT PERPETUALPionex0.3324 USDT−4.48%117.86 K−11.37%0.3503 USDT0.3276 USDT226.55 K
شراء
STXEURStacks / EuroBitvavo0.28387 EUR−5.05%83.38 K+50.10%0.29851 EUR0.28104 EUR192.41 K
شراء
STXUSDTSTX / USDT Spot Trading PairPhemex0.3334 USDT−4.39%74.71 K+37.44%0.3509 USDT0.3278 USDT155.74 K
شراء
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3328 USDC−3.45%74.51 K+65.52%0.3493 USDC0.3322 USDC196.44 K
شراء
STXEURSTX / EuroKraken0.2850 EUR−4.65%56.04 K+16.02%0.2984 EUR0.2809 EUR120.58 K
شراء
STXUSDCStacks / USDCMEXC0.33244 USDC−4.51%53.89 K+0.18%0.35018 USDC0.32854 USDC101.61 K
شراء
STXUSDStacks/USDOKX0.3298 USD−5.23%50.5 K+45.80%0.3498 USD0.3281 USD81.04 K
حياديه
STXUSDTSTACKS / TETHERCoinEx0.3333 USDT−4.33%30.72 K−16.04%0.3545 USDT0.3276 USDT62.47 K
شراء
STXUSDStacks / USDCrypto.com0.3312 USD−4.99%24.28 K+83.99%0.3495 USD0.3280 USD35.04 K
شراء
STXUSDTStacks / TetherCoinbase0.3314 USDT−4.85%23.6 K+251.94%0.3498 USDT0.3276 USDT46.7 K
شراء
STXBTCStacks / BitcoinKuCoin0.00000373 BTC−2.36%18.39 K+88.20%0.00000383 BTC0.00000370 BTC16.94 K
شراء
STXBTCStacks / BTCUpBit0.000003860 BTC+1.85%6.64 K+164.48%0.000003860 BTC0.000003840 BTC54
شراء
STXUSDTStacks / TetherCrypto.com0.3332 USDT−4.58%3.62 K−63.54%0.3480 USDT0.3316 USDT5.67 K
شراء
STXUSDCSTXUSDC SPOTBitget0.329 USDC−5.19%3.1 K−59.44%0.350 USDC0.329 USDC4.75 K
شراء
STXUSDCSTACKS / USD COINCoinEx0.3329 USDC−4.37%3.07 K−13.52%0.3501 USDC0.3278 USDC5.86 K
شراء
STXBTCSTACKS / BITCOINCoinEx0.369e-5 BTC−2.89%2.72 K−25.75%0.3899e-5 BTC0.36695e-5 BTC5.89 K
شراء
STXEURStacks/EUROKX0.2845 EUR−4.91%1.65 K+46.23%0.2992 EUR0.2820 EUR328
حياديه
STXUSDCSTXUSDC SPOTBybit0.3300 USDC−5.20%1.39 K−93.00%0.3499 USDC0.3300 USDC2.11 K
شراء
STXUSDCSTACKS/USD COINWEEX0.3326 USDC−6.20%671+2.73%0.3583 USDC0.3275 USDC1.87 K
حياديه
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%358−32.26%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
شراء
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
شراء
STXUSTSTX / USTBitfinex0.36416000 USDT−2.28%2000.00%0.36416000 USDT0.36416000 USDT550
حياديه
STXTHBStacks / Thai BahtBitazza10.6857 THB−3.55%47−21.52%10.7954 THB10.6857 THB68
حياديه
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
بيع
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3330 USDC−4.17%——0.3501 USDC0.3281 USDC192.32 K
شراء
STXFDUSDStacks / FDUSDBinance0.3306 FDUSD−5.11%——0.3502 FDUSD0.3277 FDUSD82.48 K
شراء
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3328 USD−4.31%——0.3499 USD0.3285 USD47.34 K
حياديه
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3329 USDT−4.34%——0.3503 USDT0.3278 USDT233.45 M
شراء
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3325 USD−4.51%——0.3504 USD0.3277 USD4.34 M
شراء
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3324 USDT−4.48%——0.3503 USDT0.3278 USDT3.38 M
شراء
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3324 USDT−4.48%——0.3503 USDT0.3276 USDT5.7 M
شراء
STXUSD.PStacks USD PerpetualCrypto.com0.3325 USD−4.54%——0.3500 USD0.3278 USD1.63 K
شراء
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3327 USDT−4.45%——0.3506 USDT0.3257 USDT31.73 M
شراء
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3327 USDT−4.34%——0.3504 USDT0.3277 USDT16.13 M
شراء
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3324 USDT−4.48%——0.3503 USDT0.3277 USDT508.63 K
شراء
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3336 USD−3.36%——0.3496 USD0.3277 USD411.71 K
شراء
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3333 USDT−4.22%——0.3499 USDT0.3282 USDT57.52 K
شراء
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3324 USDT−4.46%——0.3503 USDT0.3274 USDT2.97 M
شراء
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3326 USDT−4.32%——0.3498 USDT0.3273 USDT708.8 K
شراء