ابدأ الآن

Stacks / USDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stacks / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STXUSDTSTACKS/TETHERUSWEEX0.3066 USDT+15.09%725.07 M+285.89%0.3163 USDT0.2657 USDT2.06 B
شراء
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3063 USDT+10.82%26.72 M+322.36%0.3145 USDT0.2751 USDT72.47 M
شراء
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3060 USDT+10.59%17.95 M+97.75%0.3179 USDT0.2743 USDT31.85 M
شراء
STXKRWStacks / KRWUpBit443.0 KRW+10.75%11.87 M+690.47%458.0 KRW399.0 KRW36.71 M
شراء
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3060 USDT+10.71%11.57 M+444.05%0.3146 USDT0.2751 USDT29.03 M
شراء
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3064 USDT+10.85%11.55 M+444.18%0.3146 USDT0.2751 USDT29 M
شراء
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3064 USDT+10.89%8.96 M+25.82%0.3144 USDT0.2749 USDT15.11 M
شراء
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3064 USDT+10.85%8.43 M+664.15%0.3142 USDT0.2751 USDT7.58 M
شراء
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3064 USDC+10.81%6.49 M−0.09%0.3144 USDC0.2750 USDC9.11 M
شراء
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3064 USDT+10.85%6.47 M+247.44%0.3143 USDT0.2752 USDT16.98 M
شراء
STXUSDTStacks / TetherUSBinance0.3066 USDT+10.85%5.4 M+461.53%0.3178 USDT0.2754 USDT14.73 M
شراء
STXUSDT.PSTX/TetherUSToobit0.3067 USDT+10.96%2.66 M+248.01%0.3140 USDT0.2751 USDT6.9 M
شراء
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3064 USDT+10.89%2.41 M+288.44%0.3144 USDT0.2750 USDT5.74 M
شراء
STXUSDTStacks/TetherOKX0.3062 USDT+11.02%1.67 M+732.09%0.3153 USDT0.2754 USDT4.74 M
شراء
STXUSDTStacks/TetherGate0.3059 USDT+10.63%1.62 M+1,166.09%0.3153 USDT0.2754 USDT4.96 M
شراء
STXUSDTSTXUSDT SPOTBybit0.3069 USDT+11.16%1.43 M+659.04%0.3156 USDT0.2753 USDT4.15 M
شراء
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3054 USDT+10.49%1.39 M+4.17%0.3143 USDT0.2751 USDT2.33 M
شراء
STXUSDStacks / US DollarCoinbase0.3067 USD+11.12%1.32 M+202.52%0.3154 USD0.2753 USD2.98 M
شراء
STXUSDCStacks / USDCCoinbase0.3067 USDC+11.12%1.32 M+202.57%0.3154 USDC0.2753 USDC2.97 M
شراء
STXBTCStacks / BitcoinBinance0.00000341 BTC+11.07%1.32 M+450.98%0.00000353 BTC0.00000306 BTC4.13 M
شراء
STXUSDStacks / US DollarBinance0.30731778 USD+11.37%1.3 M+495.55%0.31744416 USD0.27555116 USD4.12 M
شراء
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3062 USDT+10.78%1.29 M+99.89%0.3143 USDT0.2751 USDT3.36 M
شراء
STXUSDTCoin Stacks / Tether USWhiteBIT0.3065 USDT+10.77%1.28 M+166.30%0.3179 USDT0.2752 USDT2.51 M
شراء
STXKRWSTX / South Korean WonBithumb444.0000 KRW+11.00%1.2 M+423.90%457.0000 KRW399.0000 KRW3.61 M
شراء
STXUSDTStacks / USDTMEXC0.3068 USDT+10.88%1.11 M+387.50%0.3166 USDT0.2753 USDT2.95 M
شراء
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3065 USDT+10.89%1.08 M+212.20%0.3150 USDT0.2750 USDT2.64 M
شراء
STXTRYStacks / Turkish LiraBinance13.08 TRY+10.66%949.79 K+948.38%13.65 TRY11.81 TRY3.01 M
شراء
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3064 USDT+10.85%717.9 K+221.45%0.3142 USDT0.2751 USDT1.93 M
شراء
STXUSDCStacks / USD CoinBinance0.3060 USDC+10.87%566.46 K+470.17%0.3180 USDC0.2754 USDC1.61 M
شراء
STXUSDTSTXUSDT SPOTBitget0.3064 USDT+10.93%473.61 K+536.05%0.3159 USDT0.2754 USDT1.44 M
شراء
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3049 USDC+10.15%380.08 K+416.44%0.3205 USDC0.2750 USDC1.11 M
شراء
STXUSDTStacks / TetherKuCoin0.3059 USDT+10.91%240.59 K+213.47%0.3159 USDT0.2753 USDT625.82 K
شراء
STXUSDTStacks / USD TetherBitazza0.3053 USDT+10.98%239.28 K+2.15%0.3165 USDT0.2748 USDT340.48 K
شراء
STXUSDSTX / U. S. DollarKraken0.3054 USD+10.69%231.61 K+258.39%0.3161 USD0.2759 USD624.94 K
شراء
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3066 USDT+10.93%205.1 K+256.13%0.3141 USDT0.2751 USDT131 K
شراء
STXEURStacks / EuroBitvavo0.26077 EUR+10.50%138.61 K+1,119.22%0.26947 EUR0.23536 EUR378.77 K
شراء
STXUSDT.PSTX USDT PERPETUALPionex0.3064 USDT+10.81%138.24 K−7.75%0.3143 USDT0.2752 USDT304.54 K
شراء
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3051 USDC+10.74%101.98 K+2,407.21%0.3153 USDC0.2776 USDC303.78 K
شراء
STXUSDTSTX / USDT Spot Trading PairPhemex0.3074 USDT+11.01%98.7 K+426.78%0.3175 USDT0.2749 USDT263.26 K
شراء
STXEURSTX / EuroKraken0.2611 EUR+10.92%80.1 K+3,200.59%0.2682 EUR0.2375 EUR214.27 K
شراء
STXUSDTSTACKS / TETHERCoinEx0.3068 USDT+11.04%76.32 K+324.56%0.3196 USDT0.2746 USDT186.63 K
شراء
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3051 USDC+10.74%66.83 K+132.65%0.3136 USDC0.2754 USDC168.95 K
شراء
STXUSDTStacks / TetherCrypto.com0.3051 USDT+10.58%62.68 K+6,490.54%0.3157 USDT0.2799 USDT204.01 K
شراء
STXUSDCStacks / USDCMEXC0.30501 USDC+10.45%58.77 K−7.50%0.31488 USDC0.27527 USDC82.12 K
شراء
STXUSDStacks/USDOKX0.3071 USD+11.03%58.71 K+451.05%0.3130 USD0.2761 USD168.09 K
شراء
STXUSDTStacks / TetherCoinbase0.3062 USDT+11.14%53.36 K+1,064.37%0.3143 USDT0.2783 USDT178.7 K
شراء
STXUSDStacks / USDCrypto.com0.3050 USD+10.51%37.73 K+125.38%0.3160 USD0.2762 USD81.43 K
شراء
STXUSDCSTXUSDC SPOTBitget0.305 USDC+10.11%12.2 K+56.25%0.315 USDC0.275 USDC31.88 K
شراء
STXBTCStacks / BitcoinKuCoin0.00000340 BTC+10.75%10.04 K−42.07%0.00000351 BTC0.00000306 BTC15.86 K
شراء
STXUSDCSTACKS / USD COINCoinEx0.3068 USDC+11.16%6.99 K+140.65%0.3150 USDC0.2745 USDC13.2 K
شراء
STXBTCSTACKS / BITCOINCoinEx0.34381e-5 BTC+11.99%2.67 K+24.40%0.34711e-5 BTC0.30503e-5 BTC4.26 K
شراء
STXUSDCSTXUSDC SPOTBybit0.3064 USDC+10.89%2.51 K+504.46%0.3118 USDC0.2754 USDC6.5 K
شراء
STXEURStacks/EUROKX0.2593 EUR+10.81%1.7 K+472.55%0.2656 EUR0.2403 EUR4.96 K
شراء
STXUSDCSTACKS/USD COINWEEX0.3050 USDC+14.49%582+323.86%0.3163 USDC0.2658 USDC1.84 K
شراء
STXUSDSTX / DollarBitfinex0.31093000 USD+11.97%573+133.07%0.31093000 USD0.27562000 USD1.91 K
شراء
STXBTCSTX / BitcoinBitfinex0.3464876448928e-5 BTC+12.60%556+127.01%0.3464876448928e-5 BTC0.3057213128169e-5 BTC1.91 K
شراء
STXBTCStacks / BTCUpBit0.000003520 BTC+19.32%331+340.15%0.000003560 BTC0.000002780 BTC1.13 K
شراء
STXTHBStacks / Thai BahtBitazza9.5840 THB+11.72%131−39.05%9.5840 THB9.5564 THB117
شراء
STXUSTSTX / USTBitfinex0.30317000 USDT+9.27%106+289.45%0.30317000 USDT0.27584000 USDT242
شراء
STXUSDTStacks / Tether USDPoloniex0.2500 USDT+25.00%20−92.81%0.2500 USDT0.2500 USDT29
بيع
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3060 USDT+10.67%——0.3143 USDT0.2751 USDT12.09 M
شراء
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3064 USDT+10.73%——0.3163 USDT0.2751 USDT71.23 M
شراء
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3064 USDT+10.85%——0.3142 USDT0.2751 USDT8 M
شراء
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3063 USDT+14.93%——0.3136 USDT0.2653 USDT203.17 K
شراء
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3062 USD+11.02%——0.3142 USD0.2756 USD1.62 M
شراء
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3068 USDT+10.96%——0.3142 USDT0.2749 USDT1.26 M
شراء
STXFDUSDStacks / FDUSDBinance0.3056 FDUSD+10.64%——0.3102 FDUSD0.2762 FDUSD132.86 K
شراء
STXUSD.PStacks USD PerpetualCrypto.com0.3053 USD+10.58%——0.3164 USD0.2760 USD5.31 K
شراء
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3055 USD+10.65%——0.3156 USD0.2755 USD3.08 M
شراء
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3066 USD+10.85%——0.3141 USD0.2747 USD6.63 M
شراء
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.3064 USDT+10.85%——0.3142 USDT0.2751 USDT2.12 M
شراء
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3064 USDT+10.81%——0.3143 USDT0.2752 USDT182.5 M
شراء
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3064 USDT+10.81%——0.3144 USDT0.2750 USDT16.65 M
شراء
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3054 USDC+10.49%——0.3139 USDC0.2749 USDC252.65 K
شراء
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3042 USDT+10.14%——0.3130 USDT0.2751 USDT91.75 K
شراء
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3062 USDT+10.98%——0.3142 USDT0.2754 USDT1.01 M
شراء