رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
STXUSDTStacks / TetherUS | Binance | 1.821 USDT | +3.35% | 20.97 M | +58.28% | 1.822 USDT | 1.717 USDT | 8.91 M | حيادية |
STXUSDTSTXUSDT SPOT | Bitget | 1.814 USDT | +2.95% | 5.83 M | +58.62% | 1.819 USDT | 1.717 USDT | 2.21 M | حيادية |
STXUSDTSTXUSDT SPOT | Bybit | 1.8179 USDT | +3.23% | 5.39 M | +54.76% | 1.8212 USDT | 1.7172 USDT | 2.16 M | حيادية |
STXUSDTStacks/Tether | OKX | 1.8181 USDT | +3.21% | 4.1 M | +45.18% | 1.8213 USDT | 1.7169 USDT | 1.59 M | حيادية |
STXUSDTCoin Stacks / Tether US | WhiteBIT | 1.815 USDT | +3.07% | 2.63 M | +64.73% | 1.820 USDT | 1.717 USDT | 1.07 M | حيادية |
STXUSDTStacks / USDT | MEXC | 1.815 USDT | +3.07% | 2.55 M | +105.39% | 1.821 USDT | 1.715 USDT | 1.04 M | حيادية |
STXUSDTStacks/Tether | Gate.io | 1.8200 USDT | +3.30% | 2.53 M | +122.08% | 1.8200 USDT | 1.7170 USDT | 1.05 M | حيادية |
STXUSDTStacks / Tether | KuCoin | 1.8145 USDT | +3.05% | 1.35 M | +91.47% | 1.8193 USDT | 1.7157 USDT | 533.47 K | حيادية |
STXUSDTStacks / Tether | Crypto.com | 1.8210 USDT | +3.14% | 571.77 K | +6.26% | 1.8210 USDT | 1.7170 USDT | 173.67 K | حيادية |
STXUSDTSTX / USDT Spot Trading Pair | Phemex | 1.8132 USDT | +3.16% | 360.54 K | +42.95% | 1.8237 USDT | 1.7135 USDT | 150.36 K | حيادية |
STXUSDTSTACKS / TETHER | CoinEx | 1.8107 USDT | +2.73% | 303.21 K | +214.19% | 1.8181 USDT | 1.7194 USDT | 99.05 K | حيادية |
STXUSDTStacks / USD Tether | Bitazza | 1.815 USDT | +3.42% | 279.6 K | +0.72% | 1.819 USDT | 1.720 USDT | 96.87 K | حيادية |
STXUSDTStacks / Tether | Coinbase | 1.8198 USDT | +3.28% | 88.14 K | +254.12% | 1.8198 USDT | 1.7169 USDT | 21.72 K | حيادية |
STXUSDTStacks / Tether USD | Poloniex | 1.7242 USDT | 0.00% | 367 | +318.86% | 1.7242 USDT | 1.7242 USDT | 1 | بيع |
STXUSDTStacks / Tether | HitBTC | 1.9900 USDT | +42.14% | 1 | +232.67% | 3.0000 USDT | 1.9900 USDT | 0 | شراء |
STXUSDTSTACKS/TETHER USD | BitMart | 1.77479 USDT | +2.29% | 0 | — | 1.78822 USDT | 1.77479 USDT | 320 | حيادية |