تداول البورصات SUI / KuCoin Token
احصل على أسعار SUI / KuCoin Token العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SUIKCS لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5617 USDT | +1.25% | 571.55 M | −9.13% | 3.5924 USDT | 3.5083 USDT | 80.65 M | شراء قوي |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.5604 USDT | +1.22% | 247.41 M | −17.64% | 3.5939 USDT | 3.5089 USDT | 36.42 M | شراء قوي |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.5609 USDT | +1.24% | 247.02 M | −17.39% | 3.5939 USDT | 3.5089 USDT | 36.38 M | شراء قوي |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.5602 USDT | +1.23% | 214.67 M | −8.91% | 3.5923 USDT | 3.5088 USDT | 30.04 M | شراء قوي |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.5605 USDT | +1.19% | 171.69 M | −10.49% | 3.5924 USDT | 3.5083 USDT | 93.21 M | شراء قوي |
| SUIUSDTSUI / TetherUS | Binance | 3.5615 USDT | +1.22% | 140.45 M | −3.96% | 3.5935 USDT | 3.5091 USDT | 18.25 M | شراء قوي |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.5616 USDT | +1.29% | 113.95 M | −35.92% | 3.5920 USDT | 3.5074 USDT | 14.16 M | شراء قوي |
 SUIUSDCSUI / USD Coin | Binance | 3.5671 USDC | +1.33% | 81.66 M | −5.87% | 3.5953 USDC | 3.5123 USDC | 11.7 M | شراء قوي |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.5641 USDC | +1.21% | 67.97 M | −15.90% | 3.5934 USDC | 3.5098 USDC | 9.53 M | شراء قوي |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.5615 USDT | +1.25% | 63.17 M | −2.02% | 3.5924 USDT | 3.5091 USDT | 8.68 M | شراء قوي |
| SUIUSDTSUI / Tether USD |  HTX | 3.5626 USDT | +2.14% | 60.79 M | −11.99% | 3.5923 USDT | 3.4387 USDT | 14.81 M | شراء قوي |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.5594 USDT | +1.13% | 57.93 M | +1.46% | 3.5922 USDT | 3.5088 USDT | 7.81 M | شراء قوي |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.5599 USDT | +1.14% | 56.56 M | −21.98% | 3.5923 USDT | 3.5086 USDT | 9.7 M | شراء قوي |
 SUIUSDSUI / US Dollar |  Coinbase | 3.5645 USD | +1.28% | 48.54 M | +15.82% | 3.5958 USD | 3.5119 USD | 7.49 M | شراء قوي |
| SUIUSDCSUI / USDC | Coinbase | 3.5664 USDC | +1.34% | 48.5 M | +15.73% | 3.5958 USDC | 3.5119 USDC | 7.49 M | شراء قوي |
| SUIUSDTSUI / USDT |  MEXC | 3.5616 USDT | +1.14% | 40.35 M | +4.82% | 3.5941 USDT | 3.5106 USDT | 5.3 M | شراء قوي |
| SUIUSDTSui/Tether | OKX | 3.5627 USDT | +1.19% | 40.24 M | −5.97% | 3.5936 USDT | 3.5104 USDT | 5.51 M | شراء قوي |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.5621 USDT | +2.07% | 38.12 M | +38.52% | 3.5935 USDT | 3.4378 USDT | 9.43 M | شراء |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5652 USDC | +1.25% | 31.5 M | −14.17% | 3.5977 USDC | 3.5118 USDC | 4.44 M | شراء قوي |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.5611 USDT | +1.22% | 27.53 M | −9.57% | 3.5943 USDT | 3.5101 USDT | 4.03 M | شراء قوي |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.5593 USDT | +1.18% | 26.83 M | +34.77% | 3.5936 USDT | 3.5081 USDT | 12.86 M | شراء قوي |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.5603 USDT | +1.22% | 26.68 M | −42.94% | 3.5922 USDT | 3.5088 USDT | 4.2 M | شراء قوي |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.5626 USDT | +1.20% | 25.07 M | −5.52% | 3.5919 USDT | 3.5100 USDT | 3.91 M | شراء قوي |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.5621 USDT | +1.20% | 25.03 M | +24.11% | 3.5922 USDT | 3.5085 USDT | 3.97 M | شراء قوي |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.5602 USDT | +1.22% | 24.94 M | +1.49% | 3.5923 USDT | 3.5088 USDT | 3.08 M | شراء قوي |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.56334 USDT | +1.26% | 23.83 M | −7.21% | 3.59374 USDT | 3.51023 USDT | 3.21 M | شراء قوي |
 SUIKRWSui / KRW |  UpBit | 5,060.0 KRW | +1.20% | 18.52 M | +25.34% | 5,110.0 KRW | 4,979.0 KRW | 3.25 M | شراء قوي |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.5620 USDT | +1.18% | 18.25 M | +4.77% | 3.5934 USDT | 3.5098 USDT | 3.21 M | شراء قوي |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5617 USDT | +1.16% | 16.41 M | +12.33% | 3.5937 USDT | 3.5102 USDT | 2.46 M | شراء قوي |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5649 USD | +1.16% | 15.6 M | +8.00% | 3.5958 USD | 3.5124 USD | 2.37 M | شراء قوي |
| SUIUSDTSui/Tether |  Gate.io | 3.5613 USDT | +1.20% | 15.14 M | +38.51% | 3.5940 USDT | 3.5099 USDT | 2.84 M | شراء قوي |
| SUIUSDTSui / Tether US | WhiteBIT | 3.5621 USDT | +1.24% | 14.81 M | +33.93% | 3.5943 USDT | 3.5102 USDT | 2.43 M | شراء قوي |
| SUIUSDTSUI / Tether |  KuCoin | 3.5638 USDT | +1.25% | 14.48 M | −25.78% | 3.5941 USDT | 3.5106 USDT | 2.2 M | شراء قوي |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.5639 USD | +1.30% | 9.46 M | +1.26% | 3.5924 USD | 3.5084 USD | 5.54 M | شراء قوي |
| SUIUSDSUI / US Dollar | Binance | 3.56502371 USD | +1.04% | 9.24 M | +307.39% | 3.59473830 USD | 3.51398884 USD | 1.05 M | شراء قوي |
 SUIBTCSUI / Bitcoin | Binance | 0.00002985 BTC | +0.57% | 9.17 M | +305.98% | 0.00003027 BTC | 0.00002960 BTC | 1.06 M | بيع |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.55897 USDC | +1.19% | 8.69 M | −2.58% | 3.59247 USDC | 3.50921 USDC | 1.28 M | شراء قوي |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,060.0000 KRW | +1.10% | 7.9 M | +8.71% | 5,100.0000 KRW | 4,981.0000 KRW | 1.32 M | شراء قوي |
| SUIUSDC.PSui/USD coin | Toobit | 3.5629 USDC | +1.25% | 6.82 M | −17.44% | 3.5932 USDC | 3.5102 USDC | 960.27 K | شراء قوي |
 SUIEURSui / Euro |  Bitvavo | 3.0443 EUR | +1.47% | 6.77 M | +24.58% | 3.0657 EUR | 2.9951 EUR | 722.39 K | شراء قوي |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.5618 USDC | +1.22% | 6.41 M | +15.90% | 3.5934 USDC | 3.5104 USDC | 943.85 K | حياديه |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.5642 USD | +1.19% | 4.62 M | +0.37% | 3.5943 USD | 3.5117 USD | 2.39 M | شراء قوي |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5630 USDT | +1.24% | 4.56 M | +37.99% | 3.5926 USDT | 3.5094 USDT | 584.86 K | شراء قوي |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5629 USDT | +1.22% | 3.54 M | +5.94% | 3.5934 USDT | 3.5102 USDT | 514.33 K | شراء قوي |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.5657 USDC | +1.31% | 3.02 M | −9.99% | 3.5955 USDC | 3.5136 USDC | 390.98 K | شراء قوي |
| SUIUSDSui / USD |  Crypto.com | 3.56444 USD | +1.18% | 2.78 M | −11.45% | 3.59698 USD | 3.51273 USD | 332.48 K | شراء قوي |
| SUIUSDCSUI / USDC | MEXC | 3.5651 USDC | +1.21% | 2.6 M | +10.96% | 3.5995 USDC | 3.5138 USDC | 358.02 K | شراء قوي |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.5668 USD | +1.28% | 2.3 M | −20.31% | 3.5970 USD | 3.5143 USD | 284.62 K | شراء قوي |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.5600 USD | +1.24% | 2.27 M | −18.76% | 3.5927 USD | 3.5086 USD | 858.73 K | شراء قوي |
| SUIUSDTSui / Tether | Crypto.com | 3.56300 USDT | +1.26% | 2.26 M | +17.28% | 3.59234 USDT | 3.51008 USDT | 253.58 K | شراء قوي |
| SUIEURSUI / Euro | Kraken | 3.0426 EUR | +1.42% | 2.08 M | +23.03% | 3.0662 EUR | 3.0000 EUR | 188.92 K | شراء قوي |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5630 USD | +1.19% | 2.03 M | +85.37% | 3.5970 USD | 3.5130 USD | 211.27 K | شراء قوي |
| SUIUSDCSUI / USDC | KCEX | 3.5670 USDC | +1.22% | 2.01 M | +55.34% | 3.5951 USDC | 3.5126 USDC | 291.8 K | بيع |
 SUIEURSUI / EUR | MEXC | 3.0396 EVC | +1.47% | 2.01 M | +4.92% | 3.0681 EVC | 2.9906 EVC | 264.7 K | شراء قوي |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5650 USDC | +1.28% | 1.97 M | −26.94% | 3.5979 USDC | 3.5105 USDC | 322.69 K | شراء قوي |
 SUIJPYSUI / JPY | Binance | 525.50 JPY | +1.39% | 1.57 M | +18.99% | 529.90 JPY | 517.36 JPY | 241.33 K | شراء قوي |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002984 BTC | +0.47% | 1.52 M | +1.23% | 0.00003028 BTC | 0.00002959 BTC | 222.54 K | بيع |
| SUIUSDCSUI/USDC | BloFin | 3.5659 USDC | +1.19% | 1.45 M | −22.44% | 3.5944 USDC | 3.5132 USDC | 202.75 K | حياديه |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.5622 USDC | +1.11% | 1.43 M | −71.59% | 3.5942 USDC | 3.5125 USDC | 201.05 K | شراء قوي |
 SUITRYSUI / Turkish Lira | Binance | 148.48 TRY | +1.36% | 1.34 M | +6.19% | 149.43 TRY | 145.92 TRY | 179.01 K | شراء قوي |
| SUIUSDTSUI / USDT | KCEX | 3.5637 USDT | +1.28% | 1.24 M | +12.14% | 3.5935 USDT | 3.5104 USDT | 178.95 K | شراء قوي |
| SUIUSDTSUI/USD TETHER | BloFin | 3.5641 USDT | +1.27% | 1.15 M | −22.51% | 3.5924 USDT | 3.5106 USDT | 168.39 K | شراء قوي |
| SUIEURSUI / Euro | Binance | 3.0434 EUR | +1.51% | 674.09 K | +19.89% | 3.0724 EUR | 2.9934 EUR | 83.37 K | شراء قوي |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.5728 USDC | +1.36% | 561.3 K | +5.45% | 3.5916 USDC | 3.5101 USDC | 63 K | شراء قوي |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.30423 USDT | −5.00% | 523.71 K | +8.67% | 0.32749 USDT | 0.28979 USDT | 932.66 K | بيع قوي |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.03727 USDT | +5.61% | 505.13 K | −0.01% | 0.03871 USDT | 0.03477 USDT | 7.01 M | بيع |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.009802 USDT | −5.41% | 450 K | −4.49% | 0.010471 USDT | 0.009733 USDT | 17.85 M | بيع قوي |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03918 USDT | +3.62% | 406.55 K | +11.46% | 0.04020 USDT | 0.03759 USDT | 5.82 M | حياديه |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.5655 USDC | +1.26% | 404.25 K | −40.63% | 3.5951 USDC | 3.5119 USDC | 47.97 K | شراء قوي |
| SUIUSDCSUI/USD COIN | WEEX | 3.5656 USDC | +2.13% | 402.06 K | +54.42% | 3.5952 USDC | 3.4406 USDC | 100.2 K | شراء قوي |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 3.57530000 USDT | +1.41% | 380.62 K | +303.09% | 3.59280000 USDT | 3.52140000 USDT | 53.56 K | شراء قوي |
| SUITRYSui / Turkish lira | WhiteBIT | 148.27 TRY | +1.28% | 374.77 K | +6.25% | 149.70 TRY | 145.89 TRY | 53.11 K | شراء قوي |
| SUIUSDTSui / USD Tether |  Bitazza | 3.5777 USDT | +1.37% | 337.6 K | +2.05% | 3.6015 USDT | 3.5044 USDT | 56.45 K | شراء قوي |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.5446 SGD | +1.24% | 322.07 K | +48.89% | 4.5819 SGD | 4.4780 SGD | 199.91 K | شراء |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.5275 USD | +1.20% | 322 K | +113.08% | 3.5560 USD | 3.4753 USD | 154.82 K | شراء قوي |
 SUIGBPSUI / British Pound | Kraken | 2.6661 GBP | +2.00% | 318.18 K | +75.43% | 2.6766 GBP | 2.6104 GBP | 55.79 K | شراء قوي |
 SUITHBSUI |  Bitkub | 115.98 THB | +3.32% | 292.8 K | +145.09% | 116.25 THB | 111.64 THB | 73.84 K | شراء قوي |
 SUIBNBSUI / Binance Coin | Binance | 0.003391 BNB | −1.17% | 260.63 K | +12.97% | 0.003461 BNB | 0.003366 BNB | 28.88 K | بيع |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5762 USDT | +1.72% | 241.13 K | +45.58% | 3.5915 USDT | 3.5080 USDT | 18.63 K | شراء قوي |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.5623 USDC | +1.16% | 217.05 K | +63.65% | 3.5931 USDC | 3.5098 USDC | 152.23 K | شراء قوي |
| SUIUSDSui/USD | OKX | 3.5652 USD | +1.05% | 216.19 K | −24.91% | 3.5936 USD | 3.5200 USD | 28.76 K | شراء قوي |
| SUIEURSui / Euro | Bitstamp | 3.0440 EUR | +1.40% | 215.63 K | −22.93% | 3.0630 EUR | 2.9960 EUR | 21.6 K | شراء قوي |
| SUIUSDSUI / USD | Binance.US | 3.5551 USD | +1.28% | 188.6 K | +671.10% | 3.5868 USD | 3.5154 USD | 5.64 K | شراء قوي |
| SUIEURSui / Euro | WhiteBIT | 3.0430 EUR | +1.41% | 182.24 K | −21.86% | 3.0609 EUR | 2.9894 EUR | 27.05 K | شراء قوي |
| SUIEURSUIEUR SPOT | Bitget | 3.0417 EUR | +1.38% | 175.94 K | +16.30% | 3.0666 EUR | 2.9921 EUR | 28.26 K | شراء قوي |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.5608 USD | +1.29% | 168.99 K | −9.48% | 3.5912 USD | 3.5084 USD | 67.62 K | شراء قوي |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5726 USDC | +1.53% | 167.92 K | +92.93% | 3.6161 USDC | 3.5204 USDC | 30.03 K | شراء قوي |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.5615 USDC | +1.16% | 161.27 K | −16.01% | 3.5936 USDC | 3.5113 USDC | 94.12 K | شراء قوي |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002994 BTC | +0.67% | 156.38 K | +22.57% | 0.00003027 BTC | 0.00002963 BTC | 20.79 K | بيع |
| SUIUSDSUI / Dollar | Bitfinex | 3.56710000 USD | +1.17% | 129.02 K | −32.70% | 3.59310000 USD | 3.51280000 USD | 18.88 K | شراء قوي |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002987 BTC | −0.13% | 106.18 K | −43.78% | 0.00003024 BTC | 0.00002962 BTC | 17.68 K | بيع |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000947 USDT | +2.93% | 54.89 K | −24.91% | 0.000986 USDT | 0.000912 USDT | 37.97 M | حياديه |
| SUIUSTSUI / UST | Bitfinex | 3.57560000 USDT | +1.61% | 53.24 K | −27.16% | 3.58040000 USDT | 3.53590000 USDT | 6.57 K | شراء قوي |
| SUIEURSui/EUR | OKX | 3.0465 EUR | +1.35% | 47.5 K | −30.41% | 3.0640 EUR | 2.9969 EUR | 8.73 K | شراء قوي |
 SUIBRLSUI / BRL | Binance | 19.04 BRL | +1.55% | 45.75 K | +50.90% | 19.16 BRL | 18.72 BRL | 3.15 K | شراء |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5777 USDC | +1.74% | 33.06 K | −30.57% | 3.5856 USDC | 3.5308 USDC | 6.34 K | شراء قوي |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5705 USDC | +1.34% | 20.88 K | +228.78% | 3.5956 USDC | 3.5155 USDC | 938 | شراء قوي |
| SUIBTCSUI / BITCOIN | CoinEx | 0.29865e-4 BTC | +0.52% | 12.25 K | −58.43% | 0.303084e-4 BTC | 0.2961e-4 BTC | 639 | بيع |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000029873 BTC | +0.59% | 8.03 K | +137.73% | 0.000030222 BTC | 0.000029699 BTC | 958 | بيع |
| SUIBTCSui / BTC | UpBit | 0.000028870 BTC | +0.17% | 7.3 K | +982.46% | 0.000029690 BTC | 0.000028870 BTC | 213 | بيع |