SUI / KuCoin Token
لا صفقات
البورصات
احصل على أسعار SUI / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.2666 USDT | −0.49% | 297.21 M | −25.16% | 1.2779 USDT | 1.2606 USDT | 10.32 M | بيع قوي | ||
| 1.2667 USDT | −0.49% | 118.25 M | −22.35% | 1.2777 USDT | 1.2607 USDT | 4.91 M | بيع قوي | ||
| 1.2667 USDT | −0.47% | 101.19 M | −35.56% | 1.2779 USDT | 1.2603 USDT | 2.49 M | بيع قوي | ||
| 1.2667 USDT | −0.47% | 100.94 M | −35.70% | 1.2779 USDT | 1.2603 USDT | 2.49 M | بيع قوي | ||
| 1.2667 USDT | −0.47% | 81.61 M | −34.48% | 1.2776 USDT | 1.2609 USDT | 1.88 M | بيع قوي | ||
| 1.2667 USDT | −0.49% | 76.22 M | −24.38% | 1.2779 USDT | 1.2608 USDT | 3.08 M | بيع قوي | ||
| 1.2677 USDT | −0.46% | 75.12 M | −27.72% | 1.2786 USDT | 1.2616 USDT | 1.84 M | بيع قوي | ||
| 1.2667 USDT | −0.54% | 53.67 M | −3.05% | 1.2787 USDT | 1.2608 USDT | 4.42 M | بيع قوي | ||
| 1.2666 USDT | −0.49% | 43.15 M | −16.64% | 1.2776 USDT | 1.2612 USDT | 1.12 M | بيع قوي | ||
| 1.2674 USDT | −0.47% | 40.79 M | −17.62% | 1.2784 USDT | 1.2616 USDT | 960.54 K | بيع قوي | ||
| 1.2649 USDC | −0.49% | 34.45 M | −30.93% | 1.2762 USDC | 1.2590 USDC | 682.47 K | بيع قوي | ||
| 1.2667 USDT | −0.49% | 34 M | −36.93% | 1.2776 USDT | 1.2606 USDT | 903.15 K | بيع قوي | ||
| 1.2656 USDC | −0.50% | 29.76 M | −33.17% | 1.2769 USDC | 1.2597 USDC | 707.06 K | بيع قوي | ||
| 1.2669 USDT | −0.47% | 29.73 M | +0.21% | 1.2777 USDT | 1.2606 USDT | 2.01 M | بيع قوي | ||
| 1.2666 USDT | −0.49% | 26.82 M | −34.53% | 1.2779 USDT | 1.2607 USDT | 919.12 K | بيع قوي | ||
| 1.2649 USD | −0.44% | 25.95 M | +8.67% | 1.2753 USD | 1.2595 USD | 2.06 M | بيع | ||
| 1.2651 USD | −0.52% | 25.78 M | −23.95% | 1.2762 USD | 1.2597 USD | 812.69 K | بيع قوي | ||
| 1.2677 USDT | −0.46% | 25.21 M | −38.50% | 1.2786 USDT | 1.2615 USDT | 432.48 K | بيع قوي | ||
| 1.2651 USDC | −0.52% | 24.96 M | −27.11% | 1.2762 USDC | 1.2597 USDC | 780.45 K | بيع قوي | ||
| 1.2674 USDT | −0.73% | 24.64 M | −5.01% | 1.3106 USDT | 1.2341 USDT | 8.2 M | بيع | ||
| 1.2676 USDT | −0.47% | 23.65 M | −2.89% | 1.2783 USDT | 1.2612 USDT | 1.24 M | بيع قوي | ||
| 1.2675 USDT | −0.84% | 22.3 M | +9.87% | 1.3100 USDT | 1.2344 USDT | 8.73 M | بيع | ||
| 1.2672 USDT | −0.49% | 21.55 M | +12.55% | 1.2786 USDT | 1.2614 USDT | 586.8 K | بيع قوي | ||
| 1.2666 USDT | −0.47% | 21.29 M | −5.26% | 1.2785 USDT | 1.2613 USDT | 1.78 M | بيع قوي | ||
| 1.2664 USDC | −0.46% | 18.38 M | +27.09% | 1.2762 USDC | 1.2597 USDC | 281.37 K | بيع | ||
| 1.2666 USDT | −0.48% | 18.27 M | −17.17% | 1.2758 USDT | 1.2628 USDT | 952.07 K | بيع قوي | ||
| 1.26741 USDT | −0.48% | 17.26 M | −22.28% | 1.27917 USDT | 1.26167 USDT | 490.68 K | بيع قوي | ||
| 1.2660 USD | −0.45% | 13.94 M | −36.14% | 1.2751 USD | 1.2596 USD | 165.54 K | بيع | ||
| 1,878.0 KRW | −0.79% | 12.65 M | −38.79% | 1,896.0 KRW | 1,866.0 KRW | 1.16 M | بيع | ||
| 1.2674 USDT | −0.46% | 9.96 M | −37.63% | 1.2786 USDT | 1.2614 USDT | 371.22 K | بيع قوي | ||
| 1.2673 USDT | −0.48% | 8.43 M | −25.57% | 1.2786 USDT | 1.2617 USDT | 339.83 K | بيع قوي | ||
| 1.2683 USDC | −0.20% | 7.73 M | +175.22% | 1.2778 USDC | 1.2580 USDC | 259.3 K | بيع | ||
| 1.2665 USDT | −0.51% | 7.65 M | −11.72% | 1.2776 USDT | 1.2611 USDT | 856.72 K | بيع قوي | ||
| 1.2676 USDT | −0.48% | 7.34 M | −16.81% | 1.2788 USDT | 1.2617 USDT | 231.56 K | بيع قوي | ||
| 1.26681 USDC | −0.47% | 7.34 M | −16.34% | 1.27782 USDC | 1.26074 USDC | 563.47 K | بيع قوي | ||
| 1.2673 USDT | −0.49% | 7.07 M | −31.02% | 1.2786 USDT | 1.2616 USDT | 162.41 K | بيع قوي | ||
| 1.2676 USDT | −0.46% | 6.08 M | −20.87% | 1.2786 USDT | 1.2616 USDT | 170.08 K | بيع قوي | ||
| 1.2643 USDC | −0.51% | 5.93 M | −15.76% | 1.2759 USDC | 1.2590 USDC | 142.28 K | بيع قوي | ||
| 1.2673 USDT | −0.45% | 5.72 M | −48.93% | 1.2780 USDT | 1.2606 USDT | 87.77 K | بيع قوي | ||
| 1.0684 EUR | −0.49% | 4.72 M | −24.24% | 1.0768 EUR | 1.0637 EUR | 89.56 K | بيع | ||
| 1,877.0000 KRW | −0.85% | 4.27 M | −39.12% | 1,894.0000 KRW | 1,868.0000 KRW | 349.64 K | بيع | ||
| 1.2666 USDT | −0.48% | 3.76 M | −11.38% | 1.2779 USDT | 1.2610 USDT | 157.2 K | بيع قوي | ||
| 1.2670 USDT | −0.51% | 3.38 M | −21.36% | 1.2784 USDT | 1.2625 USDT | 120.75 K | بيع قوي | ||
| 1.2652 USDC | −0.47% | 3.24 M | −28.38% | 1.2764 USDC | 1.2591 USDC | 66.77 K | بيع | ||
| 0.00001508 BTC | −0.20% | 3.1 M | +5.86% | 0.00001517 BTC | 0.00001504 BTC | 66.92 K | بيع قوي | ||
| 1.2635 USDC | −0.67% | 3.02 M | +8.06% | 1.2756 USDC | 1.2600 USDC | 65.43 K | بيع قوي | ||
| 1.26554904 USD | −0.64% | 2.97 M | +5.99% | 1.27585252 USD | 1.25940388 USD | 66.86 K | بيع قوي | ||
| 1.2667 USDC | −0.43% | 2.41 M | −16.63% | 1.2764 USDC | 1.2601 USDC | 58.27 K | بيع قوي | ||
| 1.2655 USDC | −0.57% | 2.22 M | −22.17% | 1.2738 USDC | 1.2600 USDC | 23.72 K | بيع قوي | ||
| 1.2650 USD | −0.55% | 2.13 M | −54.84% | 1.2760 USD | 1.2600 USD | 16.39 K | بيع قوي | ||
| 1.2677 USDT | −0.49% | 2.11 M | −9.10% | 1.2782 USDT | 1.2619 USDT | 135.58 K | بيع قوي | ||
| 1.0647 EUR | −0.92% | 2.04 M | −22.99% | 1.0765 EUR | 1.0644 EUR | 24.71 K | بيع | ||
| 1.0678 EVC | −0.48% | 2.01 M | −17.27% | 1.0777 EVC | 1.0605 EVC | 48.02 K | بيع | ||
| 1.2656 USDC | −0.49% | 1.76 M | −26.17% | 1.2767 USDC | 1.2602 USDC | 42.57 K | بيع قوي | ||
| 1.2647 USD | −0.56% | 1.54 M | −30.76% | 1.2759 USD | 1.2593 USD | 30.63 K | بيع قوي | ||
| 1.26586 USD | −0.51% | 1.51 M | −57.17% | 1.27688 USD | 1.26007 USD | 37.64 K | بيع قوي | ||
| 1.0661 EUR | −0.57% | 1.37 M | +61.56% | 1.0727 EUR | 1.0624 EUR | 19.35 K | بيع | ||
| 1.2644 USD | −0.50% | 1.33 M | −16.50% | 1.2756 USD | 1.2587 USD | 38.96 K | بيع | ||
| 0.00001508 BTC | −0.26% | 1.23 M | +12.65% | 0.00001517 BTC | 0.00001505 BTC | 37.62 K | بيع قوي | ||
| 1.2663 USDC | −0.51% | 1.19 M | −45.06% | 1.2769 USDC | 1.2598 USDC | 81.84 K | بيع | ||
| 1.2645 USD | −0.61% | 1.15 M | −52.86% | 1.2729 USD | 1.2587 USD | 45.35 K | بيع قوي | ||
| 0.36317 USDT | +2.56% | 1.13 M | +50.18% | 0.37063 USDT | 0.34885 USDT | 244.69 K | شراء | ||
| 54.99 TRY | −0.74% | 1.11 M | −21.85% | 55.58 TRY | 54.86 TRY | 14.63 K | بيع قوي | ||
| 1.26726 USDT | −0.50% | 987.79 K | −63.49% | 1.27815 USDT | 1.26179 USDT | 21.13 K | بيع قوي | ||
| 55.16 TRY | −0.47% | 883.41 K | −32.81% | 55.57 TRY | 54.90 TRY | 20.28 K | بيع | ||
| 1.2656 USDC | −0.50% | 870.17 K | −25.14% | 1.2766 USDC | 1.2601 USDC | 37.66 K | بيع | ||
| 1.2651 USDC | −0.46% | 853.88 K | +4.01% | 1.2764 USDC | 1.2589 USDC | 50.98 K | بيع قوي | ||
| 1.2676 USDT | −0.46% | 784.87 K | −15.04% | 1.2787 USDT | 1.2617 USDT | 33.32 K | بيع قوي | ||
| 196.32 JPY | −0.47% | 753.36 K | −7.29% | 198.00 JPY | 195.48 JPY | 26.61 K | بيع | ||
| 0.2228 USDT | −2.28% | 709.12 K | +3.39% | 0.2316 USDT | 0.2178 USDT | 259.33 K | بيع قوي | ||
| 1.2676 USDT | −0.51% | 683.04 K | −71.87% | 1.2785 USDT | 1.2623 USDT | 24.33 K | بيع قوي | ||
| 0.09744 USDT | +1.30% | 566.86 K | +57.82% | 0.09870 USDT | 0.09522 USDT | 632.75 K | شراء قوي | ||
| 1.0653 EUR | −0.76% | 558.23 K | −40.85% | 1.0758 EUR | 1.0650 EUR | 13.88 K | بيع | ||
| 0.13194 USDT | −1.77% | 505.09 K | +36.60% | 0.13539 USDT | 0.13027 USDT | 316.76 K | بيع قوي | ||
| 1.2614 USDC | −1.02% | 489.45 K | −11.31% | 1.2744 USDC | 1.2599 USDC | 7.72 K | بيع قوي | ||
| 0.00001515 BTC | −0.13% | 450.65 K | +66.88% | 0.00001517 BTC | 0.00001512 BTC | 5.35 K | بيع قوي | ||
| 1.2649 USD | −0.43% | 302.26 K | −35.46% | 1.2747 USD | 1.2590 USD | 35.56 K | بيع | ||
| 1.2625 USDC | −0.72% | 231.7 K | −43.62% | 1.2745 USDC | 1.2606 USDC | 997 | بيع قوي | ||
| 1.2609 USDT | −1.48% | 223.71 K | +7.28% | 1.2811 USDT | 1.2601 USDT | 19.13 K | بيع قوي | ||
| 1.2648 USDC | −0.50% | 211.68 K | −34.15% | 1.2761 USDC | 1.2593 USDC | 4.49 K | بيع قوي | ||
| 1.0673 EUR | −0.66% | 178.67 K | −39.81% | 1.0754 EUR | 1.0635 EUR | 877 | بيع | ||
| 1.26510000 USDT | −0.35% | 172.15 K | −39.17% | 1.27420000 USDT | 1.26280000 USDT | 1 K | بيع قوي | ||
| 1.2622 USD | −0.79% | 167.39 K | −55.07% | 1.2765 USD | 1.2601 USD | 3.65 K | بيع قوي | ||
| 0.9216 GBP | −0.82% | 150.99 K | −53.07% | 0.9318 GBP | 0.9216 GBP | 12.5 K | بيع | ||
| 1.26360000 USD | −0.79% | 145.59 K | −24.58% | 1.27770000 USD | 1.26100000 USD | 4.97 K | بيع قوي | ||
| 0.00001509 BTC | −0.33% | 144.25 K | −26.30% | 0.00001519 BTC | 0.00001506 BTC | 4.97 K | بيع قوي | ||
| 21,247 IDR | −0.63% | 108.44 K | −66.64% | 21,463 IDR | 21,214 IDR | 11.12 K | بيع قوي | ||
| 1.26400000 USDT | −0.99% | 88.85 K | −18.21% | 1.26400000 USDT | 1.26400000 USDT | 152 | بيع قوي | ||
| 1.2605 USDC | −0.52% | 72.04 K | −39.06% | 1.2749 USDC | 1.2605 USDC | 1.06 K | بيع | ||
| 0.001480 BNB | 0.00% | 70.87 K | −44.05% | 0.001490 BNB | 0.001478 BNB | 2.42 K | بيع قوي | ||
| 1.2654 USDC | −0.77% | 67.42 K | −20.19% | 1.3080 USDC | 1.2325 USDC | 27.07 K | بيع | ||
| 39.96 THB | −1.36% | 63.29 K | −78.15% | 41.13 THB | 38.92 THB | 17.59 K | بيع | ||
| 6.69 BRL | −0.45% | 49.49 K | −39.77% | 6.72 BRL | 6.66 BRL | 1.57 K | بيع | ||
| 1.2649 USD | −0.52% | 40.69 K | +6.99% | 1.2754 USD | 1.2598 USD | 5.61 K | بيع قوي | ||
| 1.0670 EUR | −3.26% | 35.02 K | −43.69% | 1.1130 EUR | 1.0400 EUR | 27.01 K | بيع قوي | ||
| 1.2660 USDC | −0.46% | 25.67 K | −51.97% | 1.2757 USDC | 1.2607 USDC | 820 | بيع قوي | ||
| 1.2608 USDC | −0.87% | 18.9 K | −29.73% | 1.2609 USDC | 1.2608 USDC | 59 | بيع | ||
| 1.2648 USDC | −0.46% | 18.47 K | −45.18% | 1.2760 USDC | 1.2592 USDC | 1.01 K | بيع قوي | ||
| 1.2651 USDT | −0.87% | 17.45 K | −81.84% | 1.2651 USDT | 1.2638 USDT | 287 | بيع قوي | ||
| 1.2611 USD | −0.54% | 15.85 K | −79.22% | 1.2626 USD | 1.2611 USD | 184 | بيع |