ابدأ الآن

SUI / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.1560 USDT−9.18%352.46 M−17.16%1.2779 USDT1.1425 USDT158.68 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.1553 USDT−9.24%133.25 M−23.71%1.2777 USDT1.1421 USDT73.61 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.1557 USDT−9.19%129.42 M−19.11%1.2779 USDT1.1414 USDT59.5 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.1570 USDT−9.09%129.14 M−19.31%1.2779 USDT1.1414 USDT59.33 M
بيع قوي
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.1575 USDT−9.05%95.14 M−26.50%1.2776 USDT1.1422 USDT37.25 M
بيع قوي
SUIUSDTSUI / TetherUSBinance1.1575 USDT−9.12%91.42 M−22.10%1.2786 USDT1.1432 USDT42.61 M
بيع قوي
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.1560 USDT−9.19%88.28 M−16.32%1.2779 USDT1.1429 USDT41.01 M
بيع قوي
SUIUSDT.PSui perpetual contractWhiteBIT1.1573 USDT−9.13%51.08 M−7.74%1.2787 USDT1.1418 USDT24.73 M
بيع قوي
SUIUSDT.PSui/TetherUSToobit1.1557 USDT−9.20%47.33 M−16.39%1.2776 USDT1.1378 USDT19.66 M
بيع قوي
SUIUSDTSUI / USDTMEXC1.1554 USDT−9.27%47.17 M−16.92%1.2784 USDT1.1432 USDT21.05 M
بيع قوي
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.1565 USDT−9.14%43.47 M−21.28%1.2776 USDT1.1428 USDT20.82 M
بيع قوي
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.1548 USDC−9.15%37.36 M−28.42%1.2762 USDC1.1400 USDC14.97 M
بيع قوي
SUIUSDCSUI / USD CoinBinance1.1559 USDC−9.13%33.88 M−30.60%1.2769 USDC1.1419 USDC14.48 M
بيع قوي
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.1556 USDT−9.21%31.45 M−22.26%1.2779 USDT1.1427 USDT14.12 M
بيع قوي
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.1559 USDT−9.19%30.85 M−0.02%1.2777 USDT1.1424 USDT14.28 M
بيع قوي
SUIUSDTSui/USDTOKX1.1556 USDT−9.27%29.26 M−35.54%1.2786 USDT1.1433 USDT12.69 M
بيع قوي
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.1536 USD−9.20%27.1 M+9.42%1.2753 USD1.1415 USD13.96 M
بيع قوي
SUIUSDSUI / US DollarCoinbase1.1536 USD−9.29%26.19 M−29.82%1.2762 USD1.1414 USD11.3 M
بيع قوي
SUIUSDCSUI / USDCCoinbase1.1536 USDC−9.29%25.83 M−30.54%1.2762 USDC1.1414 USDC11.3 M
بيع قوي
SUIUSDTSUIUSDT SPOTBitget1.1570 USDT−9.15%24.84 M+11.35%1.2786 USDT1.1432 USDT9.2 M
بيع قوي
SUIUSDTSui / Tether USWhiteBIT1.1571 USDT−9.15%24.36 M−13.27%1.2783 USDT1.1429 USDT9.26 M
بيع قوي
SUIUSDTSUI/TETHERUSWEEX1.1566 USDT−9.51%21 M−17.11%1.3100 USDT1.1433 USDT14.95 M
بيع قوي
SUIUSDTSUI / Tether USDHTX1.1564 USDT−9.42%19.85 M−37.98%1.3106 USDT1.1435 USDT13.83 M
بيع قوي
SUIUSDTSUI/USDT TETHERCoinW1.15575 USDT−9.25%19.45 M−21.18%1.27917 USDT1.14528 USDT8.65 M
بيع قوي
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.1564 USDT−9.14%19.26 M−15.69%1.2758 USDT1.1444 USDT8.72 M
بيع قوي
SUIUSDTSUI / Tether USDPoloniex1.1515 USDT−9.52%18.77 M−29.97%1.2785 USDT1.1411 USDT9.58 M
بيع قوي
SUIUSDSUI / U. S. DollarKraken1.1539 USD−9.26%17.43 M−25.37%1.2751 USD1.1416 USD7.21 M
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.1543 USDC−9.27%16.39 M−15.72%1.2762 USDC1.1418 USDC4.65 M
بيع قوي
SUIKRWSui / KRWUpBit1,723.0 KRW−8.98%16.12 M−20.72%1,896.0 KRW1,703.0 KRW9.18 M
بيع قوي
SUIUSDTSUIUSDT SPOTBybit1.1563 USDT−9.19%13.6 M−19.86%1.2786 USDT1.1433 USDT6.6 M
بيع قوي
SUIUSDCSui / USD CoinWhiteBIT1.1559 USDC−9.05%9.59 M+110.92%1.2778 USDC1.1398 USDC3.48 M
بيع قوي
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.1548 USDT−9.29%8.82 M+10.16%1.2776 USDT1.1432 USDT3.9 M
بيع قوي
SUIUSDTSUI / TetherKuCoin1.1567 USDT−9.16%8.61 M−31.94%1.2786 USDT1.1433 USDT3.43 M
بيع قوي
SUIUSDTSui / Tether SPOTBITUNIX1.1566 USDT−9.19%8.48 M−26.26%1.2786 USDT1.1432 USDT3.89 M
بيع قوي
SUIUSDTSui/TetherGate1.1556 USDT−9.27%7.8 M−13.41%1.2788 USDT1.1433 USDT2.91 M
بيع قوي
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.15596 USDC−9.18%7.63 M−12.77%1.27782 USDC1.14265 USDC3.76 M
بيع قوي
SUIUSDTSui/USD Tether SpotBingX1.1563 USDT−9.20%7.37 M−14.07%1.2786 USDT1.1430 USDT3.3 M
بيع قوي
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1560 USDT−9.19%7.15 M−34.88%1.2780 USDT1.1427 USDT3.72 M
بيع قوي
SUIKRWSUI / South Korean WonBithumb1,719.0000 KRW−9.19%6.04 M−12.59%1,894.0000 KRW1,703.0000 KRW3.35 M
بيع قوي
SUIUSDC.PSui/USD coinToobit1.1548 USDC−9.13%5.42 M−33.54%1.2759 USDC1.1413 USDC1.98 M
بيع قوي
SUIEURSui / EuroBitvavo0.9747 EUR−9.22%5.17 M−24.96%1.0768 EUR0.9639 EUR2.13 M
بيع قوي
SUIUSDTSUI / USDT Spot Trading PairPhemex1.1561 USDT−9.22%3.83 M−18.17%1.2784 USDT1.1450 USDT1.66 M
بيع قوي
SUIUSDT.PSUI USDT PERPETUALPionex1.1568 USDT−9.11%3.73 M−22.78%1.2779 USDT1.1428 USDT1.27 M
بيع قوي
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.1555 USDC−9.21%3.47 M−2.65%1.2738 USDC1.1417 USDC1.91 M
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.1549 USDC−9.15%3.45 M−22.60%1.2764 USDC1.1412 USDC1.35 M
بيع
SUIUSDTSUI/USD TETHERBloFin1.1556 USDT−9.29%2.78 M+15.37%1.2782 USDT1.1441 USDT1.41 M
بيع قوي
SUIUSDCSUIUSDC SPOTBybit1.1558 USDC−9.14%2.76 M−23.14%1.2756 USDC1.1421 USDC871.99 K
بيع قوي
SUIUSDCSUI / USDCMEXC1.1539 USDC−9.30%2.67 M−20.90%1.2764 USDC1.1421 USDC1.2 M
بيع قوي
SUIEURSUI / EURMEXC0.9717 EVC−9.44%2.31 M−17.25%1.0777 EVC0.9602 EVC1.02 M
بيع قوي
SUIUSDSui / U.S. dollarBitstamp1.1550 USD−9.20%2.31 M−53.66%1.2760 USD1.1420 USD751.47 K
بيع قوي
SUIUSDCSui/USD Coin SpotBingX1.1540 USDC−9.26%1.95 M−27.22%1.2767 USDC1.1423 USDC807.66 K
بيع قوي
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.1561 USD−9.10%1.91 M−28.47%1.2759 USD1.1407 USD1.05 M
بيع قوي
SUIEURSUI / EuroKraken0.9746 EUR−9.31%1.88 M−42.67%1.0765 EUR0.9633 EUR787.27 K
بيع قوي
SUIBTCSUI / BitcoinBinance0.00001422 BTC−5.89%1.84 M−62.05%0.00001517 BTC0.00001413 BTC710.63 K
بيع قوي
SUIUSDSui / USDCrypto.com1.15662 USD−9.10%1.79 M−51.59%1.27688 USD1.14222 USD792.54 K
بيع قوي
SUIUSDSUI / US DollarBinance1.15426375 USD−9.38%1.78 M−61.75%1.27585252 USD1.14270119 USD710.58 K
بيع قوي
SUIEURSui / EuroWhiteBIT0.9742 EUR−9.14%1.46 M+29.96%1.0727 EUR0.9618 EUR385.27 K
بيع قوي
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.1537 USD−9.21%1.46 M−21.38%1.2756 USD1.1403 USD613.97 K
بيع قوي
SUITRYSui / Turkish liraWhiteBIT50.39 TRY−9.04%1.44 M−6.10%55.58 TRY49.73 TRY478.56 K
بيع قوي
SUIBTC.PSUI BTC PERPETUALPionex0.00001423 BTC−5.89%1.28 M−6.26%0.00001517 BTC0.00001414 BTC491.09 K
بيع قوي
SUIUSDTSui / TetherCrypto.com1.15675 USDT−9.18%1.2 M−58.91%1.27815 USDT1.14372 USDT565.91 K
بيع قوي
SUIUSDCSUI/USDCBloFin1.1540 USDC−9.33%1.18 M−37.44%1.2769 USDC1.1431 USDC543.25 K
بيع قوي
SUIUSD.PSUIUSD Perpetual ContractBybit1.1540 USD−9.30%1.08 M−57.76%1.2729 USD1.1408 USD567.36 K
بيع قوي
SUITRYSUI / Turkish LiraBinance50.36 TRY−9.13%1.05 M−17.88%55.57 TRY49.80 TRY506.41 K
بيع قوي
SUIUSDT.5SSUI5xShort/TetherGate0.53439 USDT+50.91%1.05 M−5.40%0.55800 USDT0.34885 USDT1.53 M
شراء
SUIUSDTSUI / TETHERCoinEx1.1561 USDT−9.26%1.04 M−53.37%1.2785 USDT1.1435 USDT688.48 K
بيع قوي
SUIUSDCSUI / USDCKCEX1.1553 USDC−9.17%937.91 K−24.40%1.2766 USDC1.1419 USDC408.41 K
بيع قوي
SUIUSDTSUI / USDTKCEX1.1565 USDT−9.19%880.35 K−14.13%1.2787 USDT1.1446 USDT419.42 K
بيع قوي
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.1538 USDC−9.22%814.62 K−2.46%1.2764 USDC1.1447 USDC415.32 K
بيع قوي
SUIUSDT.5LSUI5xLong/TetherGate0.1317 USDT−42.24%794.67 K−2.39%0.2316 USDT0.1230 USDT2.78 M
بيع قوي
SUIJPYSUI / JPYBinance179.04 JPY−9.23%707.56 K−36.23%198.00 JPY177.17 JPY356.34 K
بيع قوي
SUIUSDC.PSUIPERP Perpetual ContractBybit1.1553 USDC−9.35%665.11 K−0.45%1.2744 USDC1.1414 USDC317.51 K
بيع قوي
SUIEURSUI / EuroBinance0.9755 EUR−9.13%656.06 K−36.65%1.0758 EUR0.9650 EUR323.27 K
بيع قوي
SUIUSDT.3SSUI3xShort/TetherGate0.12188 USDT+26.71%639.86 K+19.78%0.12444 USDT0.09522 USDT3.97 M
شراء قوي
SUIUSDT.3LSUI3xLong/TetherGate0.09753 USDT−27.39%486.01 K−12.21%0.13539 USDT0.09365 USDT2.54 M
بيع قوي
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.1536 USD−9.19%456.86 K−5.13%1.2747 USD1.1406 USD252.39 K
بيع قوي
SUIBTCSui / BitcoinWhiteBIT0.00001425 BTC−6.06%347.04 K−28.89%0.00001517 BTC0.00001415 BTC104.87 K
بيع قوي
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.1525 USDC−9.34%248.81 K−26.50%1.2761 USDC1.1411 USDC109.92 K
بيع قوي
SUIUSDCSUIUSDC SPOTBitget1.1541 USDC−9.24%246.17 K−49.42%1.2745 USDC1.1425 USDC95.11 K
بيع قوي
SUIUSDTSui / USD TetherBitazza1.1449 USDT−10.54%215.71 K−9.06%1.2811 USDT1.1449 USDT106.82 K
بيع قوي
SUIGBPSUI / British PoundKraken0.8456 GBP−9.00%177.71 K−30.13%0.9318 GBP0.8374 GBP89.11 K
بيع قوي
SUIUSDSui/USDOKX1.1541 USD−9.29%173.65 K−58.14%1.2765 USD1.1395 USD71.78 K
بيع قوي
SUIEURSUIEUR SPOTBitget0.9744 EUR−9.31%125.29 K−63.20%1.0754 EUR0.9724 EUR41.1 K
بيع قوي
SUIUSTSUI / USTBitfinex1.15770000 USDT−8.81%110.58 K−68.18%1.27420000 USDT1.14480000 USDT42.01 K
بيع قوي
SUIUSDSUI / DollarBitfinex1.15870000 USD−9.03%109.23 K−52.66%1.27770000 USD1.14530000 USD49.69 K
بيع قوي
SUIBTCSUI / BitcoinBitfinex0.00001426 BTC−5.81%104.79 K−55.22%0.00001519 BTC0.00001413 BTC49.58 K
بيع قوي
SUIIDRSUI / IDRBinance19,518 IDR−8.71%102.99 K−65.40%21,463 IDR19,333 IDR59.48 K
بيع قوي
SUITHBSUIBitkub36.05 THB−11.01%101.01 K−64.16%41.13 THB36.00 THB74.86 K
بيع قوي
SUIBNBSUI / Binance CoinBinance0.001428 BNB−3.51%72.83 K−45.08%0.001490 BNB0.001417 BNB33.33 K
بيع قوي
SUIUSDCSUI / USD CoinKuCoin1.1530 USDC−9.00%69.02 K−43.56%1.2749 USDC1.1431 USDC25.85 K
بيع قوي
SUIUSDCSUI/USD COINWEEX1.1538 USDC−9.52%68.29 K−30.58%1.3080 USDC1.1421 USDC49.85 K
بيع قوي
SUIUST.PSUIF0 / USTF0Bitfinex1.14650000 USDT−10.20%64.74 K−55.70%1.26400000 USDT1.14650000 USDT18.14 K
بيع قوي
SUIBRLSUI / BRLBinance6.11 BRL−9.08%54.68 K−38.78%6.72 BRL6.04 BRL18.5 K
بيع قوي
SUIUSDCSUI / USD COINCoinEx1.1563 USDC−9.09%50.91 K−7.17%1.2757 USDC1.1445 USDC29.47 K
بيع قوي
SUIEURSui / EuroBitstamp0.9730 EUR−8.81%46.05 K−29.95%1.0600 EUR0.9450 EUR26.05 K
بيع قوي
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.1540 USD−9.24%43.21 K+3.95%1.2754 USD1.1434 USD28.48 K
بيع قوي
SUIUSDTSUI / TetherUSBinance.US1.1532 USDT−9.64%25.88 K−66.20%1.2651 USDT1.1443 USDT16.28 K
بيع قوي
SUIEURSui/EUROKX0.9750 EUR−8.79%20.05 K−25.91%1.0767 EUR0.9662 EUR10.47 K
بيع قوي
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.1561 USDC−9.02%17.29 K−51.30%1.2760 USDC1.1414 USDC9.29 K
بيع قوي
SUIUSDSUI / USDBinance.US1.1443 USD−9.75%13.58 K−74.23%1.2626 USD1.1443 USD8.46 K
بيع قوي