ابدأ الآن

SUI / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.2666 USDT−0.49%297.21 M−25.16%1.2779 USDT1.2606 USDT10.32 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.2667 USDT−0.49%118.25 M−22.35%1.2777 USDT1.2607 USDT4.91 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.2667 USDT−0.47%101.19 M−35.56%1.2779 USDT1.2603 USDT2.49 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.2667 USDT−0.47%100.94 M−35.70%1.2779 USDT1.2603 USDT2.49 M
بيع قوي
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.2667 USDT−0.47%81.61 M−34.48%1.2776 USDT1.2609 USDT1.88 M
بيع قوي
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.2667 USDT−0.49%76.22 M−24.38%1.2779 USDT1.2608 USDT3.08 M
بيع قوي
SUIUSDTSUI / TetherUSBinance1.2677 USDT−0.46%75.12 M−27.72%1.2786 USDT1.2616 USDT1.84 M
بيع قوي
SUIUSDT.PSui perpetual contractWhiteBIT1.2667 USDT−0.54%53.67 M−3.05%1.2787 USDT1.2608 USDT4.42 M
بيع قوي
SUIUSDT.PSui/TetherUSToobit1.2666 USDT−0.49%43.15 M−16.64%1.2776 USDT1.2612 USDT1.12 M
بيع قوي
SUIUSDTSUI / USDTMEXC1.2674 USDT−0.47%40.79 M−17.62%1.2784 USDT1.2616 USDT960.54 K
بيع قوي
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.2649 USDC−0.49%34.45 M−30.93%1.2762 USDC1.2590 USDC682.47 K
بيع قوي
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.2667 USDT−0.49%34 M−36.93%1.2776 USDT1.2606 USDT903.15 K
بيع قوي
SUIUSDCSUI / USD CoinBinance1.2656 USDC−0.50%29.76 M−33.17%1.2769 USDC1.2597 USDC707.06 K
بيع قوي
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.2669 USDT−0.47%29.73 M+0.21%1.2777 USDT1.2606 USDT2.01 M
بيع قوي
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.2666 USDT−0.49%26.82 M−34.53%1.2779 USDT1.2607 USDT919.12 K
بيع قوي
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.2649 USD−0.44%25.95 M+8.67%1.2753 USD1.2595 USD2.06 M
بيع
SUIUSDSUI / US DollarCoinbase1.2651 USD−0.52%25.78 M−23.95%1.2762 USD1.2597 USD812.69 K
بيع قوي
SUIUSDTSui/USDTOKX1.2677 USDT−0.46%25.21 M−38.50%1.2786 USDT1.2615 USDT432.48 K
بيع قوي
SUIUSDCSUI / USDCCoinbase1.2651 USDC−0.52%24.96 M−27.11%1.2762 USDC1.2597 USDC780.45 K
بيع قوي
SUIUSDTSUI / Tether USDHTX1.2674 USDT−0.73%24.64 M−5.01%1.3106 USDT1.2341 USDT8.2 M
بيع
SUIUSDTSui / Tether USWhiteBIT1.2676 USDT−0.47%23.65 M−2.89%1.2783 USDT1.2612 USDT1.24 M
بيع قوي
SUIUSDTSUI/TETHERUSWEEX1.2675 USDT−0.84%22.3 M+9.87%1.3100 USDT1.2344 USDT8.73 M
بيع
SUIUSDTSUIUSDT SPOTBitget1.2672 USDT−0.49%21.55 M+12.55%1.2786 USDT1.2614 USDT586.8 K
بيع قوي
SUIUSDTSUI / Tether USDPoloniex1.2666 USDT−0.47%21.29 M−5.26%1.2785 USDT1.2613 USDT1.78 M
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.2664 USDC−0.46%18.38 M+27.09%1.2762 USDC1.2597 USDC281.37 K
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.2666 USDT−0.48%18.27 M−17.17%1.2758 USDT1.2628 USDT952.07 K
بيع قوي
SUIUSDTSUI/USDT TETHERCoinW1.26741 USDT−0.48%17.26 M−22.28%1.27917 USDT1.26167 USDT490.68 K
بيع قوي
SUIUSDSUI / U. S. DollarKraken1.2660 USD−0.45%13.94 M−36.14%1.2751 USD1.2596 USD165.54 K
بيع
SUIKRWSui / KRWUpBit1,878.0 KRW−0.79%12.65 M−38.79%1,896.0 KRW1,866.0 KRW1.16 M
بيع
SUIUSDTSUIUSDT SPOTBybit1.2674 USDT−0.46%9.96 M−37.63%1.2786 USDT1.2614 USDT371.22 K
بيع قوي
SUIUSDTSUI / TetherKuCoin1.2673 USDT−0.48%8.43 M−25.57%1.2786 USDT1.2617 USDT339.83 K
بيع قوي
SUIUSDCSui / USD CoinWhiteBIT1.2683 USDC−0.20%7.73 M+175.22%1.2778 USDC1.2580 USDC259.3 K
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.2665 USDT−0.51%7.65 M−11.72%1.2776 USDT1.2611 USDT856.72 K
بيع قوي
SUIUSDTSui/TetherGate1.2676 USDT−0.48%7.34 M−16.81%1.2788 USDT1.2617 USDT231.56 K
بيع قوي
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.26681 USDC−0.47%7.34 M−16.34%1.27782 USDC1.26074 USDC563.47 K
بيع قوي
SUIUSDTSui / Tether SPOTBITUNIX1.2673 USDT−0.49%7.07 M−31.02%1.2786 USDT1.2616 USDT162.41 K
بيع قوي
SUIUSDTSui/USD Tether SpotBingX1.2676 USDT−0.46%6.08 M−20.87%1.2786 USDT1.2616 USDT170.08 K
بيع قوي
SUIUSDC.PSui/USD coinToobit1.2643 USDC−0.51%5.93 M−15.76%1.2759 USDC1.2590 USDC142.28 K
بيع قوي
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2673 USDT−0.45%5.72 M−48.93%1.2780 USDT1.2606 USDT87.77 K
بيع قوي
SUIEURSui / EuroBitvavo1.0684 EUR−0.49%4.72 M−24.24%1.0768 EUR1.0637 EUR89.56 K
بيع
SUIKRWSUI / South Korean WonBithumb1,877.0000 KRW−0.85%4.27 M−39.12%1,894.0000 KRW1,868.0000 KRW349.64 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex1.2666 USDT−0.48%3.76 M−11.38%1.2779 USDT1.2610 USDT157.2 K
بيع قوي
SUIUSDTSUI / USDT Spot Trading PairPhemex1.2670 USDT−0.51%3.38 M−21.36%1.2784 USDT1.2625 USDT120.75 K
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.2652 USDC−0.47%3.24 M−28.38%1.2764 USDC1.2591 USDC66.77 K
بيع
SUIBTCSUI / BitcoinBinance0.00001508 BTC−0.20%3.1 M+5.86%0.00001517 BTC0.00001504 BTC66.92 K
بيع قوي
SUIUSDCSUIUSDC SPOTBybit1.2635 USDC−0.67%3.02 M+8.06%1.2756 USDC1.2600 USDC65.43 K
بيع قوي
SUIUSDSUI / US DollarBinance1.26554904 USD−0.64%2.97 M+5.99%1.27585252 USD1.25940388 USD66.86 K
بيع قوي
SUIUSDCSUI / USDCMEXC1.2667 USDC−0.43%2.41 M−16.63%1.2764 USDC1.2601 USDC58.27 K
بيع قوي
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.2655 USDC−0.57%2.22 M−22.17%1.2738 USDC1.2600 USDC23.72 K
بيع قوي
SUIUSDSui / U.S. dollarBitstamp1.2650 USD−0.55%2.13 M−54.84%1.2760 USD1.2600 USD16.39 K
بيع قوي
SUIUSDTSUI/USD TETHERBloFin1.2677 USDT−0.49%2.11 M−9.10%1.2782 USDT1.2619 USDT135.58 K
بيع قوي
SUIEURSUI / EuroKraken1.0647 EUR−0.92%2.04 M−22.99%1.0765 EUR1.0644 EUR24.71 K
بيع
SUIEURSUI / EURMEXC1.0678 EVC−0.48%2.01 M−17.27%1.0777 EVC1.0605 EVC48.02 K
بيع
SUIUSDCSui/USD Coin SpotBingX1.2656 USDC−0.49%1.76 M−26.17%1.2767 USDC1.2602 USDC42.57 K
بيع قوي
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.2647 USD−0.56%1.54 M−30.76%1.2759 USD1.2593 USD30.63 K
بيع قوي
SUIUSDSui / USDCrypto.com1.26586 USD−0.51%1.51 M−57.17%1.27688 USD1.26007 USD37.64 K
بيع قوي
SUIEURSui / EuroWhiteBIT1.0661 EUR−0.57%1.37 M+61.56%1.0727 EUR1.0624 EUR19.35 K
بيع
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.2644 USD−0.50%1.33 M−16.50%1.2756 USD1.2587 USD38.96 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001508 BTC−0.26%1.23 M+12.65%0.00001517 BTC0.00001505 BTC37.62 K
بيع قوي
SUIUSDCSUI/USDCBloFin1.2663 USDC−0.51%1.19 M−45.06%1.2769 USDC1.2598 USDC81.84 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit1.2645 USD−0.61%1.15 M−52.86%1.2729 USD1.2587 USD45.35 K
بيع قوي
SUIUSDT.5SSUI5xShort/TetherGate0.36317 USDT+2.56%1.13 M+50.18%0.37063 USDT0.34885 USDT244.69 K
شراء
SUITRYSui / Turkish liraWhiteBIT54.99 TRY−0.74%1.11 M−21.85%55.58 TRY54.86 TRY14.63 K
بيع قوي
SUIUSDTSui / TetherCrypto.com1.26726 USDT−0.50%987.79 K−63.49%1.27815 USDT1.26179 USDT21.13 K
بيع قوي
SUITRYSUI / Turkish LiraBinance55.16 TRY−0.47%883.41 K−32.81%55.57 TRY54.90 TRY20.28 K
بيع
SUIUSDCSUI / USDCKCEX1.2656 USDC−0.50%870.17 K−25.14%1.2766 USDC1.2601 USDC37.66 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.2651 USDC−0.46%853.88 K+4.01%1.2764 USDC1.2589 USDC50.98 K
بيع قوي
SUIUSDTSUI / USDTKCEX1.2676 USDT−0.46%784.87 K−15.04%1.2787 USDT1.2617 USDT33.32 K
بيع قوي
SUIJPYSUI / JPYBinance196.32 JPY−0.47%753.36 K−7.29%198.00 JPY195.48 JPY26.61 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.2228 USDT−2.28%709.12 K+3.39%0.2316 USDT0.2178 USDT259.33 K
بيع قوي
SUIUSDTSUI / TETHERCoinEx1.2676 USDT−0.51%683.04 K−71.87%1.2785 USDT1.2623 USDT24.33 K
بيع قوي
SUIUSDT.3SSUI3xShort/TetherGate0.09744 USDT+1.30%566.86 K+57.82%0.09870 USDT0.09522 USDT632.75 K
شراء قوي
SUIEURSUI / EuroBinance1.0653 EUR−0.76%558.23 K−40.85%1.0758 EUR1.0650 EUR13.88 K
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.13194 USDT−1.77%505.09 K+36.60%0.13539 USDT0.13027 USDT316.76 K
بيع قوي
SUIUSDC.PSUIPERP Perpetual ContractBybit1.2614 USDC−1.02%489.45 K−11.31%1.2744 USDC1.2599 USDC7.72 K
بيع قوي
SUIBTCSui / BitcoinWhiteBIT0.00001515 BTC−0.13%450.65 K+66.88%0.00001517 BTC0.00001512 BTC5.35 K
بيع قوي
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.2649 USD−0.43%302.26 K−35.46%1.2747 USD1.2590 USD35.56 K
بيع
SUIUSDCSUIUSDC SPOTBitget1.2625 USDC−0.72%231.7 K−43.62%1.2745 USDC1.2606 USDC997
بيع قوي
SUIUSDTSui / USD TetherBitazza1.2609 USDT−1.48%223.71 K+7.28%1.2811 USDT1.2601 USDT19.13 K
بيع قوي
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.2648 USDC−0.50%211.68 K−34.15%1.2761 USDC1.2593 USDC4.49 K
بيع قوي
SUIEURSUIEUR SPOTBitget1.0673 EUR−0.66%178.67 K−39.81%1.0754 EUR1.0635 EUR877
بيع
SUIUSTSUI / USTBitfinex1.26510000 USDT−0.35%172.15 K−39.17%1.27420000 USDT1.26280000 USDT1 K
بيع قوي
SUIUSDSui/USDOKX1.2622 USD−0.79%167.39 K−55.07%1.2765 USD1.2601 USD3.65 K
بيع قوي
SUIGBPSUI / British PoundKraken0.9216 GBP−0.82%150.99 K−53.07%0.9318 GBP0.9216 GBP12.5 K
بيع
SUIUSDSUI / DollarBitfinex1.26360000 USD−0.79%145.59 K−24.58%1.27770000 USD1.26100000 USD4.97 K
بيع قوي
SUIBTCSUI / BitcoinBitfinex0.00001509 BTC−0.33%144.25 K−26.30%0.00001519 BTC0.00001506 BTC4.97 K
بيع قوي
SUIIDRSUI / IDRBinance21,247 IDR−0.63%108.44 K−66.64%21,463 IDR21,214 IDR11.12 K
بيع قوي
SUIUST.PSUIF0 / USTF0Bitfinex1.26400000 USDT−0.99%88.85 K−18.21%1.26400000 USDT1.26400000 USDT152
بيع قوي
SUIUSDCSUI / USD CoinKuCoin1.2605 USDC−0.52%72.04 K−39.06%1.2749 USDC1.2605 USDC1.06 K
بيع
SUIBNBSUI / Binance CoinBinance0.001480 BNB0.00%70.87 K−44.05%0.001490 BNB0.001478 BNB2.42 K
بيع قوي
SUIUSDCSUI/USD COINWEEX1.2654 USDC−0.77%67.42 K−20.19%1.3080 USDC1.2325 USDC27.07 K
بيع
SUITHBSUIBitkub39.96 THB−1.36%63.29 K−78.15%41.13 THB38.92 THB17.59 K
بيع
SUIBRLSUI / BRLBinance6.69 BRL−0.45%49.49 K−39.77%6.72 BRL6.66 BRL1.57 K
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.2649 USD−0.52%40.69 K+6.99%1.2754 USD1.2598 USD5.61 K
بيع قوي
SUIEURSui / EuroBitstamp1.0670 EUR−3.26%35.02 K−43.69%1.1130 EUR1.0400 EUR27.01 K
بيع قوي
SUIUSDCSUI / USD COINCoinEx1.2660 USDC−0.46%25.67 K−51.97%1.2757 USDC1.2607 USDC820
بيع قوي
SUIUSDCSui / USD CoinBitvavo1.2608 USDC−0.87%18.9 K−29.73%1.2609 USDC1.2608 USDC59
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.2648 USDC−0.46%18.47 K−45.18%1.2760 USDC1.2592 USDC1.01 K
بيع قوي
SUIUSDTSUI / TetherUSBinance.US1.2651 USDT−0.87%17.45 K−81.84%1.2651 USDT1.2638 USDT287
بيع قوي
SUIUSDSUI / USDBinance.US1.2611 USD−0.54%15.85 K−79.22%1.2626 USD1.2611 USD184
بيع