ابدأ الآن

SUI / KuCoin Token

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.6787 USDT−0.78%383.57 M+37.95%1.7440 USDT1.6594 USDT125.15 M
حياديه
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.6785 USDT−0.80%144.85 M+40.38%1.7435 USDT1.6600 USDT48.43 M
حياديه
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.6681 USDT−1.37%144.64 M+40.55%1.7435 USDT1.6600 USDT49.2 M
حياديه
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.6789 USDT−0.73%110.45 M+29.74%1.7435 USDT1.6588 USDT62 M
حياديه
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.6784 USDT−0.86%105.65 M+39.56%1.7437 USDT1.6598 USDT35.4 M
حياديه
SUIUSDTSUI / TetherUSBinance1.6791 USDT−0.83%83.82 M+39.86%1.7447 USDT1.6603 USDT28.36 M
حياديه
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.6784 USDT−0.87%78.22 M+62.16%1.7433 USDT1.6598 USDT24.22 M
حياديه
SUIUSDT.PSui perpetual contractWhiteBIT1.6783 USDT−0.76%75.83 M+0.82%1.7447 USDT1.6595 USDT26.62 M
حياديه
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.6784 USDT−0.82%71.09 M+46.44%1.7436 USDT1.6589 USDT22.14 M
حياديه
SUIUSDTSUI / Tether USDHTX1.6794 USDT−1.44%50.47 M+43.59%1.7520 USDT1.6609 USDT28.26 M
شراء
SUIUSDT.PSui/TetherUSToobit1.6783 USDT−0.76%43.94 M+23.01%1.7430 USDT1.6596 USDT14.1 M
حياديه
SUIUSDCSUI / USD CoinBinance1.6786 USDC−0.90%43.08 M+50.86%1.7443 USDC1.6601 USDC14.06 M
حياديه
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.6787 USDT−0.74%42.58 M+34.56%1.7437 USDT1.6597 USDT12.71 M
حياديه
SUIUSDTSUI / USDTMEXC1.6790 USDT−0.79%35.5 M+38.96%1.7448 USDT1.6604 USDT12.35 M
حياديه
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.6781 USDT−0.86%33.9 M+3.79%1.7428 USDT1.6605 USDT11.92 M
حياديه
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.6775 USDC−0.78%31.94 M+17.82%1.7429 USDC1.6581 USDC9.92 M
حياديه
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.6790 USDC−0.82%31.52 M+33.23%1.7438 USDC1.6595 USDC11.83 M
حياديه
SUIUSDSUI / US DollarCoinbase1.6782 USD−0.90%30.6 M+40.53%1.7444 USD1.6594 USD10.39 M
حياديه
SUIUSDCSUI / USDCCoinbase1.6782 USDC−0.90%30.32 M+40.40%1.7444 USDC1.6594 USDC10.39 M
حياديه
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.6784 USDT−0.82%29.52 M+10.72%1.7423 USDT1.6597 USDT10.2 M
حياديه
SUIUSDTSui/TetherOKX1.6795 USDT−0.84%22.94 M+13.85%1.7445 USDT1.6604 USDT7.87 M
حياديه
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.6784 USDT−0.86%22.55 M+26.54%1.7434 USDT1.6604 USDT6.52 M
حياديه
SUIUSDTSui / Tether USWhiteBIT1.6793 USDT−0.79%21.92 M+17.30%1.7440 USDT1.6610 USDT8.49 M
حياديه
SUIUSDTSUI / Tether USDPoloniex1.6812 USDT−0.58%21.85 M+54.40%1.7438 USDT1.6618 USDT7.21 M
حياديه
SUIKRWSui / KRWUpBit2,445.0 KRW−0.12%20.93 M+16.65%2,527.0 KRW2,411.0 KRW8.49 M
حياديه
SUIUSDTSUIUSDT SPOTBitget1.6792 USDT−0.77%17.97 M+18.70%1.7447 USDT1.6604 USDT6.43 M
حياديه
SUIUSDTSUIUSDT SPOTBybit1.6790 USDT−0.83%17.04 M+24.43%1.7449 USDT1.6606 USDT5.74 M
حياديه
SUIUSDTSUI / TetherKuCoin1.6791 USDT−0.87%16.89 M+53.01%1.7449 USDT1.6605 USDT6.62 M
حياديه
SUIUSDSUI / U. S. DollarKraken1.6786 USD−0.79%16.6 M+48.24%1.7435 USD1.6589 USD5.2 M
حياديه
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6773 USDT−0.86%15.7 M−0.32%1.7435 USDT1.6597 USDT7.84 M
حياديه
SUIUSDTSUI/USDT TETHERCoinW1.67956 USDT−0.77%15.22 M+38.16%1.74411 USDT1.66235 USDT5.03 M
حياديه
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.6770 USD−0.86%12.33 M+25.17%1.7433 USD1.6568 USD7.08 M
حياديه
SUIUSDTSui/TetherGate1.6794 USDT−0.77%8.86 M−3.27%1.7448 USDT1.6607 USDT2.82 M
حياديه
SUIUSDTSUI/TETHERUSWEEX1.6796 USDT−1.41%8.74 M+42.03%1.7515 USDT1.6604 USDT4.86 M
شراء
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.66790 USDC−1.39%7.71 M+3.86%1.74338 USDC1.65980 USDC2.6 M
حياديه
SUIUSDTSui / Tether SPOTBITUNIX1.6790 USDT−0.80%7.53 M+32.45%1.7446 USDT1.6606 USDT2.55 M
حياديه
SUIUSDTSui/USD Tether SpotBingX1.6683 USDT−1.49%7.47 M+33.39%1.7446 USDT1.6609 USDT2.53 M
حياديه
SUIKRWSUI / South Korean WonBithumb2,445.0000 KRW−0.12%6.43 M+29.38%2,526.0000 KRW2,413.0000 KRW2.27 M
حياديه
SUIUSDT.PSUI USDT PERPETUALPionex1.6782 USDT−0.82%5.13 M+51.51%1.7436 USDT1.6597 USDT2.01 M
حياديه
SUIUSDC.PSui/USD coinToobit1.6666 USDC−1.45%5.13 M+39.34%1.7427 USDC1.6597 USDC1.55 M
شراء
SUIUSDCSui / USD CoinWhiteBIT1.6812 USDC−0.66%5 M+40.94%1.7421 USDC1.6594 USDC1.65 M
حياديه
SUIUSDTSUI / USDT Spot Trading PairPhemex1.6795 USDT−0.73%3.9 M+36.86%1.7438 USDT1.6635 USDT1.35 M
حياديه
SUIUSDT.5LSUI5xLong/TetherGate1.4325 USDT−3.93%3.79 M+121.38%1.7245 USDT1.3534 USDT1.15 M
شراء
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.6776 USDC−0.89%3.13 M+19.74%1.7426 USDC1.6592 USDC994.23 K
بيع
SUIUSDCSUI/USDCBloFin1.6787 USDC−0.87%3.11 M+54.97%1.7430 USDC1.6619 USDC1.06 M
حياديه
SUIUSDT.5SSUI5xShort/TetherGate0.1863 USDT+4.31%3.01 M+45.60%0.1951 USDT0.1546 USDT6.61 M
بيع
SUIUSDCSui/USD Coin SpotBingX1.6793 USDC−0.82%2.97 M+45.43%1.7441 USDC1.6600 USDC975.2 K
حياديه
SUIEURSui / EuroBitvavo1.4385 EUR−0.56%2.96 M+20.62%1.4898 EUR1.4209 EUR921.02 K
حياديه
SUIUSDTSUI/USD TETHERBloFin1.6676 USDT−1.48%2.74 M+8.10%1.7441 USDT1.6609 USDT808.46 K
حياديه
SUIUSDCSUIUSDC SPOTBybit1.6792 USDC−0.74%2.74 M+25.53%1.7444 USDC1.6608 USDC954.23 K
حياديه
SUIUSDSui / U.S. dollarBitstamp1.6780 USD−0.89%2.56 M+59.60%1.7440 USD1.6600 USD581.28 K
حياديه
SUIUSDT.3SSUI3xShort/TetherGate0.05737 USDT+2.45%2.5 M+52.48%0.05922 USDT0.05118 USDT19.35 M
بيع
SUIUSDSui / USDCrypto.com1.67859 USD−0.90%2.41 M+56.78%1.74414 USD1.66055 USD1.01 M
حياديه
SUIUSDTSUI / TETHERCoinEx1.6702 USDT−1.41%2.41 M+51.55%1.7440 USDT1.6620 USDT762.25 K
حياديه
SUIUSDCSUI / USDCMEXC1.6791 USDC−0.64%2.27 M+37.62%1.7441 USDC1.6600 USDC815.92 K
حياديه
SUIUSDT.3LSUI3xLong/TetherGate0.37291 USDT−2.27%2.23 M+115.34%0.41625 USDT0.36112 USDT2.84 M
شراء
SUITRYSui / Turkish liraWhiteBIT71.98 TRY−1.14%1.8 M−13.06%75.07 TRY71.85 TRY299.36 K
حياديه
SUIEURSUI / EURMEXC1.4358 EVC−0.28%1.77 M+38.76%1.4900 EVC1.4180 EVC615.7 K
حياديه
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.6795 USDC−0.71%1.57 M+46.41%1.7429 USDC1.6586 USDC446.29 K
حياديه
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.6773 USD−0.78%1.36 M+43.65%1.7419 USD1.6577 USD877 K
حياديه
SUIEURSUI / EuroKraken1.4381 EUR−0.54%1.35 M−1.99%1.4895 EUR1.4210 EUR305.84 K
حياديه
SUIBTCSUI / BitcoinBinance0.00001811 BTC−2.06%1.35 M+57.34%0.00001871 BTC0.00001803 BTC472.06 K
حياديه
SUIUSDSUI / US DollarBinance1.67805503 USD−0.68%1.28 M+52.84%1.74258317 USD1.66076548 USD471.79 K
حياديه
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6776 USD−0.79%1.25 M+11.70%1.7427 USD1.6597 USD425.25 K
شراء
SUITRYSUI / Turkish LiraBinance72.16 TRY−0.81%1.22 M+13.51%74.85 TRY71.21 TRY305.51 K
حياديه
SUIUSDCSUI / USDCKCEX1.6783 USDC−0.83%1.18 M+34.95%1.7439 USDC1.6602 USDC388.58 K
حياديه
SUIEURSUI / EuroBinance1.4385 EUR−0.45%1 M+21.24%1.4903 EUR1.4206 EUR346.7 K
حياديه
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.6780 USDC−0.78%964.93 K+9.90%1.7435 USDC1.6603 USDC548.81 K
حياديه
SUIBTC.PSUI BTC PERPETUALPionex0.00001798 BTC−2.76%934.51 K+41.42%0.00001872 BTC0.00001798 BTC298.1 K
حياديه
SUIUSDTSUI / USDTKCEX1.6794 USDT−0.80%918.27 K+21.59%1.7442 USDT1.6606 USDT317.61 K
حياديه
SUIBTCSui / BitcoinWhiteBIT0.00001810 BTC−2.06%802.48 K+112.67%0.00001870 BTC0.00001805 BTC190.08 K
حياديه
SUIJPYSUI / JPYBinance263.60 JPY−0.42%791.29 K+18.73%273.38 JPY261.50 JPY304.51 K
حياديه
SUIUSD.PSUIUSD Perpetual ContractBybit1.6858 USD−0.11%771 K+59.06%1.7438 USD1.6623 USD399.53 K
حياديه
SUIUSDTSui / TetherCrypto.com1.67937 USDT−0.84%612.45 K+85.46%1.74487 USDT1.66134 USDT190.14 K
حياديه
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.6848 USD−0.27%595.78 K+2.36%1.7421 USD1.6590 USD193.86 K
حياديه
SUIUSDSUI / DollarBitfinex1.67700000 USD−0.76%560.2 K+85.46%1.74060000 USD1.65980000 USD69.62 K
حياديه
SUIBTCSUI / BitcoinBitfinex0.00001814 BTC−1.84%547.81 K+89.06%0.00001869 BTC0.00001801 BTC69.51 K
حياديه
SUIUSTSUI / USTBitfinex1.67820000 USDT−0.75%355.6 K+50.56%1.74500000 USDT1.66210000 USDT49.83 K
حياديه
SUIUSDC.PSUIPERP Perpetual ContractBybit1.6822 USDC−0.34%325.44 K+37.10%1.7428 USDC1.6598 USDC87.85 K
حياديه
SUIUSDTSui / USD TetherBitazza1.6913 USDT+0.34%257.26 K+2.33%1.7423 USDT1.6623 USDT89.43 K
حياديه
SUIEURSui / EuroWhiteBIT1.4368 EUR−0.56%248.47 K+9.16%1.4847 EUR1.4216 EUR66.98 K
حياديه
SUIGBPSUI / British PoundKraken1.2475 GBP−0.80%223.54 K+66.93%1.3100 GBP1.2397 GBP66.36 K
حياديه
SUIUST.PSUIF0 / USTF0Bitfinex1.67820000 USDT−0.78%198.42 K+46.09%1.73870000 USDT1.66230000 USDT28.15 K
حياديه
SUIUSDCSUIUSDC SPOTBitget1.6697 USDC−1.22%188.72 K+24.22%1.7431 USDC1.6600 USDC90.41 K
حياديه
SUIUSDSui/USDOKX1.6790 USD−0.69%141.33 K−17.85%1.7436 USD1.6613 USD47.55 K
حياديه
SUIBNBSUI / Binance CoinBinance0.001861 BNB−1.59%137.56 K−9.30%0.001924 BNB0.001854 BNB37.87 K
حياديه
SUIEURSUIEUR SPOTBitget1.4390 EUR−0.37%127.19 K+151.76%1.4862 EUR1.4217 EUR32.04 K
حياديه
SUIUSDCSUI/USD COINWEEX1.6787 USDC−1.42%96.03 K+44.45%1.7510 USDC1.6604 USDC53.83 K
شراء
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.6664 USDC−1.54%75.6 K−49.51%1.7431 USDC1.6590 USDC28.39 K
شراء
SUIEURSui/EUROKX1.4375 EUR−0.23%74.42 K+252.78%1.4888 EUR1.4235 EUR16.4 K
حياديه
SUITHBSUIBitkub52.87 THB−1.93%71.15 K−24.40%55.26 THB52.27 THB40.74 K
حياديه
SUIUSDCSUI / USD CoinKuCoin1.6782 USDC−0.86%66.9 K+51.08%1.7440 USDC1.6617 USDC21.59 K
حياديه
SUIEURSui / EuroBitstamp1.4370 EUR−0.21%62.38 K+8.78%1.4870 EUR1.4220 EUR17.39 K
حياديه
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.6754 USD−0.67%60.56 K+20.65%1.7406 USD1.6593 USD42 K
حياديه
SUIBTCSUI / BITCOINCoinEx0.18105e-4 BTC−2.11%40.45 K+1,278.72%0.18695e-4 BTC0.1804e-4 BTC21.27 K
حياديه
SUIBRLSUI / BRLBinance9.11 BRL−0.65%39.2 K+74.29%9.44 BRL9.09 BRL12.23 K
حياديه
SUIIDRSUI / IDRBinance28,195 IDR−0.32%29 K+37.26%29,100 IDR27,905 IDR8.76 K
شراء
SUIUSDCSui / USD CoinBitvavo1.6700 USDC−0.79%18.59 K+3.40%1.7175 USDC1.6700 USDC12.34 K
شراء
SUIUSDCSui/USD CoinOKX1.6797 USDC−0.79%16.54 K+462.99%1.7416 USDC1.6632 USDC2 K
حياديه
SUIUSDTSUI / TetherUSBinance.US1.6700 USDT−1.37%16.19 K−34.55%1.7434 USDT1.6623 USDT4.94 K
حياديه