ابدأ الآن
SUISUISUI
#27#27#27

SUI

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9668 USDT−0.71%188.27 M−22.83%0.9791 USDT0.9580 USDT41.33 M
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9667 USDT−0.72%70.04 M−23.81%0.9789 USDT0.9581 USDT17.14 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9665 USDT−0.71%67.06 M−7.54%0.9788 USDT0.9582 USDT11.27 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9661 USDT−0.74%66.66 M−7.89%0.9788 USDT0.9582 USDT11.27 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9657 USDT−0.80%61.06 M−24.03%0.9791 USDT0.9577 USDT9.75 M
بيع
SUIUSDT.PSui perpetual contractWhiteBIT0.9663 USDT−0.75%44.46 M−14.14%0.9797 USDT0.9580 USDT15.41 M
بيع
SUIUSDTSUI / TetherUSBinance0.9671 USDT−0.77%38.43 M−21.22%0.9798 USDT0.9587 USDT6.5 M
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9659 USDT−0.79%35.53 M−15.35%0.9791 USDT0.9578 USDT6.36 M
بيع
SUIUSDT.PSui/TetherUSToobit0.9666 USDT−0.74%26.24 M−22.89%0.9788 USDT0.9581 USDT6.47 M
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9658 USDT−0.81%24.54 M−18.24%0.9787 USDT0.9579 USDT7.84 M
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9663 USD−0.66%22.63 M+7.61%0.9784 USD0.9573 USD6.74 M
بيع
SUIUSDTSUI / TetherKuCoin0.9673 USDT−0.71%20.69 M+21.34%0.9793 USDT0.9586 USDT2.04 M
بيع
SUIUSDTSUI / USDTMEXC0.9672 USDT−0.74%20.29 M−20.55%0.9798 USDT0.9586 USDT3.41 M
بيع
SUIUSDCSUI / USD CoinBinance0.9660 USDC−0.80%18.68 M−15.63%0.9793 USDC0.9579 USDC2.98 M
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9669 USDT−0.70%16.89 M−38.44%0.9790 USDT0.9580 USDT3.05 M
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9664 USDT−0.66%15.62 M−51.68%0.9788 USDT0.9579 USDT3.47 M
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9666 USDT−0.74%15.49 M−19.99%0.9789 USDT0.9587 USDT4.63 M
بيع
SUIUSDTSui / Tether USWhiteBIT0.9673 USDT−0.74%15.46 M−16.73%0.9801 USDT0.9584 USDT3.62 M
بيع
SUIUSDTSUI / Tether USDHTX0.9663 USDT−2.24%15.42 M+61.30%0.9903 USDT0.9579 USDT8.43 M
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9653 USDC−0.79%14.65 M−47.66%0.9786 USDC0.9576 USDC3.03 M
بيع
SUIUSDTSui/USDTOKX0.9665 USDT−0.78%13.83 M−14.82%0.9796 USDT0.9587 USDT2.02 M
بيع
SUIUSDSUI / US DollarCoinbase0.9667 USD−0.72%12.46 M−39.88%0.9791 USD0.9583 USD3.12 M
بيع
SUIUSDCSUI / USDCCoinbase0.9667 USDC−0.72%12.45 M−38.28%0.9791 USDC0.9583 USDC3.12 M
بيع
SUIKRWSui / KRWUpBit1,433.0 KRW−0.90%12.08 M−24.23%1,456.0 KRW1,421.0 KRW2.21 M
بيع
SUIUSDTSUI / Tether USDPoloniex0.9684 USDT−0.40%10.87 M−8.89%0.9899 USDT0.9580 USDT3.04 M
بيع
SUIUSDTSUI/USDT TETHERCoinW0.96726 USDT−0.76%9.71 M−22.11%0.97944 USDT0.95977 USDT1.83 M
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96675 USDC−0.70%6.51 M−2.33%0.97894 USDC0.95797 USDC2.36 M
بيع
SUIUSDTSUIUSDT SPOTBybit0.9675 USDT−0.69%6.36 M−16.73%0.9795 USDT0.9587 USDT1.26 M
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9669 USDT−0.69%6.05 M−29.84%0.9789 USDT0.9579 USDT1.23 M
بيع
SUIUSDTSUIUSDT SPOTBitget0.9670 USDT−0.76%5.65 M−35.41%0.9799 USDT0.9586 USDT1.01 M
بيع
SUIUSDTSui/TetherGate0.9669 USDT−0.76%5.41 M−1.34%0.9794 USDT0.9589 USDT1.26 M
بيع
SUIUSDTSUI/TETHERUSWEEX0.9663 USDT−2.25%5.28 M−28.64%0.9903 USDT0.9581 USDT2.74 M
بيع قوي
SUIUSDSUI / U. S. DollarKraken0.9663 USD−0.73%4.94 M−56.02%0.9789 USD0.9587 USD873.81 K
بيع
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9671 USDT−0.67%4.77 M−0.72%0.9790 USDT0.9584 USDT811.52 K
بيع
SUIUSDC.PSui/USD coinToobit0.9664 USDC−0.68%4.6 M−28.94%0.9783 USDC0.9576 USDC1.42 M
بيع
SUIKRWSUI / South Korean WonBithumb1,431.0000 KRW−1.04%4.41 M−35.80%1,455.0000 KRW1,422.0000 KRW606.63 K
بيع
SUIUSDTSui / Tether SPOTBITUNIX0.9662 USDT−0.85%3.81 M−16.55%0.9798 USDT0.9587 USDT614.09 K
بيع
SUIEURSui / EuroBitvavo0.81530 EUR−0.67%3.41 M−6.40%0.82570 EUR0.80910 EUR302.77 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9658 USDC−0.78%3.39 M−36.78%0.9785 USDC0.9585 USDC482.03 K
بيع
SUIUSDTSui/USD Tether SpotBingX0.9672 USDT−0.75%2.99 M−23.96%0.9798 USDT0.9587 USDT538.55 K
بيع
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9669 USDT−0.72%2.47 M−22.89%0.9791 USDT0.9581 USDT529.6 K
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9671 USDT−0.67%2.27 M−54.67%0.9787 USDT0.9578 USDT284.31 K
بيع
SUIUSDCSUI/USDCBloFin0.9665 USDC−0.76%2.03 M+28.02%0.9793 USDC0.9581 USDC572.11 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9662 USDT−0.86%1.96 M−13.74%0.9794 USDT0.9594 USDT418.78 K
بيع
SUIUSDCSui / USD CoinWhiteBIT0.9666 USDC−0.66%1.81 M−18.54%0.9784 USDC0.9580 USDC305.25 K
بيع
SUITRYSui / Turkish liraWhiteBIT42.27 TRY−0.96%1.68 M−10.54%42.91 TRY41.80 TRY393.41 K
بيع
SUIUSDTSUI/USD TETHERBloFin0.9668 USDT−0.78%1.67 M−17.94%0.9794 USDT0.9589 USDT388.82 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9661 USDC−0.72%1.64 M−44.67%0.9785 USDC0.9576 USDC384.03 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex0.9669 USDT−0.71%1.29 M−62.94%0.9790 USDT0.9581 USDT165.02 K
بيع
SUIUSDCSUI / USDCMEXC0.9650 USDC−0.84%1.2 M−20.39%0.9786 USDC0.9582 USDC206.6 K
بيع
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9660 USD−0.71%1.11 M+1.00%0.9779 USD0.9575 USD210.95 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit0.9652 USD−0.71%1.1 M+7.91%0.9777 USD0.9579 USD125.85 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate0.48011 USDT+3.09%1.09 M−24.40%0.49877 USDT0.45487 USDT560.37 K
حياديه
SUIUSDT.5LSUI5xLong/TetherGate0.02704 USDT−3.84%1.03 M−19.26%0.02884 USDT0.02588 USDT10.97 M
بيع قوي
SUIUSDCSui/USD Coin SpotBingX0.9660 USDC−0.84%1.01 M−17.92%0.9792 USDC0.9583 USDC164.92 K
بيع
SUIEURSUI / EURMEXC0.8127 EVC−0.90%1 M−20.62%0.8262 EVC0.8049 EVC174.12 K
بيع
SUIUSDTSUI / TETHERCoinEx0.9673 USDT−0.76%983.92 K−16.39%0.9796 USDT0.9586 USDT107.18 K
بيع
SUIEURSui / EuroWhiteBIT0.8136 EUR−0.84%912.71 K−22.02%0.8251 EUR0.8078 EUR176.99 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9651 USD−0.71%905.76 K−7.47%0.9781 USD0.9572 USD155.08 K
بيع
SUIUSDSui / U.S. dollarBitstamp0.9660 USD−0.62%864.96 K−61.13%0.9780 USD0.9590 USD61.47 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9650 USDC−0.81%841.61 K−25.13%0.9787 USDC0.9579 USDC214.74 K
بيع
SUIUSDSui / USDCrypto.com0.96602 USD−0.75%775.42 K−6.02%0.97893 USD0.95879 USD86.34 K
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.17167 USDT+2.09%752.01 K−38.11%0.17546 USDT0.16582 USDT1.44 M
شراء
SUIEURSUI / EuroBinance0.8154 EUR−0.69%721.8 K+8.92%0.8255 EUR0.8083 EUR270.34 K
بيع
SUIUSDCSUI / USDCKCEX0.9667 USDC−0.75%714.74 K−7.47%0.9791 USDC0.9584 USDC167.26 K
بيع قوي
SUIEURSUI / EuroKraken0.8136 EUR−0.76%680.56 K−43.41%0.8239 EUR0.8086 EUR39.34 K
بيع
SUIBTCSUI / BitcoinBinance0.00001406 BTC−0.71%680.17 K−5.75%0.00001419 BTC0.00001402 BTC299.13 K
بيع
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9662 USD−0.71%662.36 K−0.31%0.9781 USD0.9576 USD142.69 K
بيع
SUIUSDSUI / US DollarBinance0.96610844 USD−0.79%656.71 K−7.19%0.97820596 USD0.95916446 USD297.92 K
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.04389 USDT−2.10%651.36 K−34.04%0.04546 USDT0.04282 USDT5.88 M
بيع قوي
SUIUSDCSUIUSDC SPOTBybit0.9671 USDC−0.64%648.63 K−34.65%0.9787 USDC0.9588 USDC73.68 K
بيع
SUITRYSUI / Turkish LiraBinance42.22 TRY−0.75%621.94 K−49.68%42.82 TRY41.88 TRY71.54 K
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9645 USDC−0.74%611.31 K+1.21%0.9770 USDC0.9577 USDC180.71 K
بيع
SUIUSDTSUI / USDTKCEX0.9670 USDT−0.79%593.96 K−15.82%0.9797 USDT0.9586 USDT146.53 K
بيع
SUIUSDTSui / TetherCrypto.com0.96700 USDT−0.75%571.59 K−3.04%0.97904 USDT0.95897 USDT40.61 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001408 BTC−0.56%452.88 K−19.16%0.00001420 BTC0.00001402 BTC97.77 K
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9648 USDC−0.77%445.58 K−34.44%0.9778 USDC0.9581 USDC80.98 K
بيع
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9660 USD−0.70%334.62 K−35.21%0.9781 USD0.9588 USD72.44 K
بيع
SUIUSDTSui / USD TetherBitazza0.9699 USDT−0.73%234.44 K−6.63%0.9812 USDT0.9573 USDT85.02 K
بيع
SUIJPYSUI / JPYBinance148.59 JPY−0.35%216.53 K−58.43%150.18 JPY147.18 JPY49 K
بيع
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9662 USDC−0.70%109.96 K−43.09%0.9785 USDC0.9577 USDC22.62 K
بيع
SUIUSDCSUIUSDC SPOTBitget0.9654 USDC−0.83%108.78 K−46.38%0.9786 USDC0.9596 USDC18.04 K
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001406 BTC−0.85%83.25 K+29.98%0.00001419 BTC0.00001406 BTC13.38 K
بيع
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
بيع
SUIGBPSUI / British PoundKraken0.7053 GBP−1.27%74.6 K−58.18%0.7166 GBP0.7044 GBP9.28 K
بيع
SUIUSDSui/USDOKX0.9661 USD−0.75%67.48 K−35.29%0.9790 USD0.9590 USD7.07 K
بيع
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9655 USDC−0.85%64.67 K−21.94%0.9808 USDC0.9574 USDC34.53 K
بيع
SUIEURSUIEUR SPOTBitget0.8135 EUR−1.02%63.64 K+36.19%0.8254 EUR0.8107 EUR11.47 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9656 USDC−0.73%63.17 K−14.01%0.9778 USDC0.9574 USDC17.55 K
بيع
SUIBNBSUI / Binance CoinBinance0.001571 BNB−0.51%63.08 K−23.23%0.001583 BNB0.001568 BNB2.82 K
بيع
SUITHBSUIBitkub30.06 THB−2.31%54.45 K−7.65%30.65 THB29.84 THB12.28 K
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9652 USDC−0.79%47.43 K+59.82%0.9780 USDC0.9577 USDC6.37 K
بيع
SUIUSDCSUI / USD COINCoinEx0.9667 USDC−0.75%40.29 K+16.91%0.9783 USDC0.9590 USDC4.53 K
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9661 USD−0.61%35.69 K−39.20%0.9773 USD0.9579 USD6.84 K
بيع
SUIUSDSUI / DollarBitfinex0.96673000 USD−0.55%28.35 K−31.75%0.97710000 USD0.95989000 USD4.71 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001408 BTC−0.56%28.19 K−27.72%0.00001419 BTC0.00001405 BTC4.71 K
بيع
SUIUSDCSUI / USD CoinKuCoin0.9624 USDC−1.01%26.55 K−22.36%0.9787 USDC0.9590 USDC1.08 K
بيع
SUIUSTSUI / USTBitfinex0.96607000 USDT−0.51%25.68 K−45.26%0.97464000 USDT0.96000000 USDT1.3 K
بيع
SUIUSDCSUI/USD COINWEEX0.9659 USDC−2.23%20.77 K−26.17%0.9899 USDC0.9577 USDC12.08 K
بيع
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9615 USD−0.56%16.37 K−10.41%0.9742 USD0.9615 USD15
بيع