ابدأ الآن
SUISUISUI
#27#27#27

SUI

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9642 USDT−0.98%202.68 M−13.58%0.9791 USDT0.9580 USDT35.62 M
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9646 USDT−0.93%74.63 M−16.07%0.9789 USDT0.9581 USDT14.61 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9646 USDT−0.90%70.2 M−0.41%0.9788 USDT0.9582 USDT8.96 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9642 USDT−0.93%69.8 M−0.74%0.9788 USDT0.9582 USDT8.95 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9643 USDT−0.95%66.46 M−14.13%0.9791 USDT0.9577 USDT8.39 M
بيع
SUIUSDT.PSui perpetual contractWhiteBIT0.9651 USDT−0.87%45.52 M−9.98%0.9797 USDT0.9580 USDT12.39 M
بيع
SUIUSDTSUI / TetherUSBinance0.9647 USDT−1.02%40.46 M−14.45%0.9798 USDT0.9587 USDT5.32 M
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9642 USDT−0.97%37.47 M−10.15%0.9791 USDT0.9578 USDT5.41 M
بيع
SUIUSDT.PSui/TetherUSToobit0.9643 USDT−0.98%27.88 M−15.28%0.9788 USDT0.9581 USDT5.44 M
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9646 USDT−0.93%25.42 M−14.54%0.9787 USDT0.9579 USDT6.75 M
بيع
SUIUSDTSUI / TetherKuCoin0.9648 USDT−0.96%24.08 M+74.29%0.9793 USDT0.9586 USDT1.85 M
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9638 USD−0.91%22.43 M+7.96%0.9784 USD0.9573 USD5.22 M
بيع
SUIUSDTSUI / USDTMEXC0.9650 USDT−0.96%21.45 M−13.21%0.9798 USDT0.9586 USDT2.78 M
بيع
SUIUSDCSUI / USD CoinBinance0.9641 USDC−1.00%19.87 M−6.94%0.9793 USDC0.9579 USDC2.43 M
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9643 USDT−0.97%17.98 M−32.82%0.9790 USDT0.9580 USDT2.53 M
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9641 USDT−0.89%16.72 M−47.32%0.9788 USDT0.9579 USDT3.06 M
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9644 USDT−0.97%16.28 M−12.06%0.9789 USDT0.9587 USDT4.08 M
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9639 USDC−0.94%16.19 M−39.13%0.9786 USDC0.9576 USDC2.41 M
بيع
SUIUSDTSui / Tether USWhiteBIT0.9647 USDT−1.01%16.12 M−9.98%0.9801 USDT0.9584 USDT3.02 M
بيع
SUIUSDTSUI / Tether USDHTX0.9647 USDT−2.40%16.05 M+77.36%0.9903 USDT0.9579 USDT8.3 M
بيع
SUIUSDTSui/USDTOKX0.9641 USDT−1.03%15.2 M−1.95%0.9796 USDT0.9587 USDT1.83 M
بيع
SUIKRWSui / KRWUpBit1,431.0 KRW−1.04%13.6 M−10.42%1,456.0 KRW1,421.0 KRW1.93 M
بيع
SUIUSDSUI / US DollarCoinbase0.9643 USD−0.97%13.31 M−35.47%0.9791 USD0.9583 USD2.79 M
بيع
SUIUSDCSUI / USDCCoinbase0.9643 USDC−0.97%13.3 M−33.65%0.9791 USDC0.9583 USDC2.79 M
بيع
SUIUSDTSUI / Tether USDPoloniex0.9677 USDT−0.47%11.76 M+3.64%0.9899 USDT0.9580 USDT2.45 M
بيع
SUIUSDTSUI/USDT TETHERCoinW0.96449 USDT−1.04%10.14 M−15.80%0.97944 USDT0.95977 USDT1.47 M
بيع
SUIUSDTSUIUSDT SPOTBybit0.9646 USDT−0.99%6.86 M−10.42%0.9795 USDT0.9587 USDT1.02 M
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96457 USDC−0.93%6.52 M−2.02%0.97894 USDC0.95797 USDC1.91 M
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9643 USDT−0.96%6.31 M−25.46%0.9789 USDT0.9579 USDT1.04 M
بيع
SUIUSDTSUIUSDT SPOTBitget0.9649 USDT−0.97%6.08 M−28.94%0.9799 USDT0.9586 USDT852.78 K
بيع
SUIUSDTSUI/TETHERUSWEEX0.9647 USDT−2.41%5.83 M−15.61%0.9903 USDT0.9581 USDT2.59 M
بيع قوي
SUIUSDTSui/TetherGate0.9647 USDT−0.99%5.68 M+6.50%0.9794 USDT0.9589 USDT1.13 M
بيع
SUIUSDSUI / U. S. DollarKraken0.9635 USD−1.02%5.18 M−52.82%0.9789 USD0.9587 USD732.18 K
بيع
SUIKRWSUI / South Korean WonBithumb1,429.0000 KRW−1.18%5.04 M−20.87%1,455.0000 KRW1,422.0000 KRW501.96 K
بيع
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9643 USDT−0.96%4.97 M+9.13%0.9790 USDT0.9584 USDT586.46 K
بيع
SUIUSDC.PSui/USD coinToobit0.9636 USDC−0.97%4.88 M−20.76%0.9783 USDC0.9576 USDC1.11 M
بيع
SUIUSDTSui / Tether SPOTBITUNIX0.9646 USDT−1.02%4.04 M−8.27%0.9798 USDT0.9587 USDT510.22 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9648 USDC−0.88%3.67 M−30.82%0.9785 USDC0.9585 USDC432.06 K
بيع
SUIEURSui / EuroBitvavo0.81330 EUR−0.91%3.66 M+4.53%0.82570 EUR0.80910 EUR229.79 K
بيع
SUIUSDTSui/USD Tether SpotBingX0.9646 USDT−1.02%3.19 M−16.90%0.9798 USDT0.9587 USDT442.58 K
بيع
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9645 USDT−0.97%2.65 M−13.61%0.9791 USDT0.9581 USDT459.11 K
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9645 USDT−0.93%2.59 M−45.00%0.9787 USDT0.9578 USDT231.28 K
بيع
SUIUSDCSUI/USDCBloFin0.9647 USDC−0.94%2.06 M+35.01%0.9793 USDC0.9581 USDC476.42 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9645 USDT−1.04%2.03 M−8.03%0.9794 USDT0.9594 USDT337.27 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex0.9645 USDT−0.96%1.98 M−33.28%0.9790 USDT0.9581 USDT143.87 K
بيع
SUIUSDCSui / USD CoinWhiteBIT0.9648 USDC−0.84%1.92 M−9.61%0.9784 USDC0.9580 USDC272.93 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9636 USDC−0.98%1.78 M−37.13%0.9785 USDC0.9576 USDC301.15 K
بيع
SUIUSDTSUI/USD TETHERBloFin0.9645 USDT−1.02%1.76 M−9.08%0.9794 USDT0.9589 USDT319.25 K
بيع
SUITRYSui / Turkish liraWhiteBIT42.18 TRY−1.17%1.74 M−3.84%42.91 TRY41.80 TRY304.81 K
بيع
SUIUSDCSUI / USDCMEXC0.9636 USDC−0.99%1.27 M−12.33%0.9786 USDC0.9582 USDC168.16 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit0.9628 USD−0.96%1.17 M+18.16%0.9777 USD0.9579 USD120.12 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate0.48647 USDT+4.45%1.17 M−12.76%0.49877 USDT0.45487 USDT455.86 K
حياديه
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9639 USD−0.93%1.16 M+10.93%0.9779 USD0.9575 USD173.58 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.02665 USDT−5.23%1.12 M−7.68%0.02884 USDT0.02588 USDT9.48 M
بيع قوي
SUIUSDCSui/USD Coin SpotBingX0.9644 USDC−1.01%1.08 M−9.57%0.9792 USDC0.9583 USDC136.55 K
بيع
SUIEURSUI / EURMEXC0.8086 EVC−1.40%1.06 M−13.07%0.8262 EVC0.8049 EVC141.09 K
بيع
SUIUSDTSUI / TETHERCoinEx0.9647 USDT−1.03%1.02 M−12.52%0.9796 USDT0.9586 USDT100.46 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9633 USD−0.90%988 K+6.76%0.9781 USD0.9572 USD140.82 K
بيع
SUIEURSui / EuroWhiteBIT0.8130 EUR−0.91%982.37 K−11.40%0.8251 EUR0.8078 EUR144.75 K
بيع
SUIUSDSui / U.S. dollarBitstamp0.9610 USD−1.13%923.55 K−57.82%0.9780 USD0.9590 USD59.88 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9636 USDC−0.96%860.09 K−22.85%0.9787 USDC0.9579 USDC169.96 K
بيع
SUIUSDSui / USDCrypto.com0.96387 USD−0.97%805.15 K−0.63%0.97893 USD0.95879 USD75.91 K
بيع
SUIEURSUI / EuroKraken0.8139 EUR−0.72%799.09 K−27.07%0.8239 EUR0.8086 EUR36.4 K
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.17293 USDT+2.84%782.53 K−31.51%0.17546 USDT0.16582 USDT999.48 K
شراء
SUIEURSUI / EuroBinance0.8131 EUR−0.97%753.97 K+21.89%0.8255 EUR0.8083 EUR233.15 K
بيع
SUIUSDCSUI / USDCKCEX0.9648 USDC−0.94%741.42 K−1.60%0.9791 USDC0.9584 USDC136.38 K
بيع قوي
SUIUSDT.3LSUI3xLong/TetherGate0.04364 USDT−2.65%708.64 K−25.79%0.04546 USDT0.04282 USDT5 M
بيع قوي
SUIUSDCSUIUSDC SPOTBybit0.9659 USDC−0.76%706.23 K−26.53%0.9787 USDC0.9588 USDC65.15 K
بيع
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9634 USD−1.00%691.11 K+7.94%0.9781 USD0.9576 USD114.83 K
بيع
SUIUSDTSui / TetherCrypto.com0.96415 USDT−1.05%690.52 K+46.15%0.97904 USDT0.95897 USDT28.47 K
بيع
SUITRYSUI / Turkish LiraBinance42.11 TRY−1.01%687.88 K−41.70%42.82 TRY41.88 TRY49.69 K
بيع
SUIBTCSUI / BitcoinBinance0.00001409 BTC−0.49%652.89 K−8.64%0.00001419 BTC0.00001403 BTC248.83 K
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9631 USDC−0.89%644.45 K+11.61%0.9770 USDC0.9577 USDC175.28 K
بيع
SUIUSDSUI / US DollarBinance0.96418338 USD−0.99%632.21 K−9.83%0.97820596 USD0.95916446 USD247.28 K
بيع
SUIUSDTSUI / USDTKCEX0.9646 USDT−1.04%618.52 K−9.45%0.9797 USDT0.9586 USDT120.42 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001410 BTC−0.42%485.44 K−9.98%0.00001420 BTC0.00001404 BTC84.12 K
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9652 USDC−0.73%460.3 K−31.53%0.9778 USDC0.9581 USDC57.99 K
بيع
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9651 USD−0.79%330.72 K−33.46%0.9781 USD0.9588 USD40.2 K
بيع
SUIJPYSUI / JPYBinance147.88 JPY−0.82%239.26 K−53.33%150.18 JPY147.18 JPY40.87 K
بيع
SUIUSDTSui / USD TetherBitazza0.9677 USDT−0.95%238.79 K−5.92%0.9812 USDT0.9573 USDT71.85 K
بيع
SUIUSDCSUIUSDC SPOTBitget0.9643 USDC−0.95%119.14 K−41.48%0.9786 USDC0.9596 USDC16.5 K
بيع
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9634 USDC−0.99%118.69 K−36.06%0.9785 USDC0.9577 USDC18.46 K
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001412 BTC−0.42%79.77 K+23.38%0.00001419 BTC0.00001406 BTC9.78 K
بيع
SUIGBPSUI / British PoundKraken0.7057 GBP−1.22%76.61 K−56.15%0.7166 GBP0.7046 GBP5.02 K
بيع
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
بيع
SUIUSDSui/USDOKX0.9647 USD−0.89%72.42 K−34.75%0.9790 USD0.9590 USD6.2 K
بيع
SUIBNBSUI / Binance CoinBinance0.001576 BNB−0.19%68.96 K−15.51%0.001583 BNB0.001570 BNB2.2 K
بيع
SUIEURSUIEUR SPOTBitget0.8139 EUR−0.97%67.22 K+54.94%0.8254 EUR0.8107 EUR10.6 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9629 USDC−1.01%66.6 K−6.01%0.9778 USDC0.9574 USDC16.96 K
بيع
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9639 USDC−1.02%61.72 K−28.03%0.9808 USDC0.9574 USDC27.95 K
بيع
SUITHBSUIBitkub29.88 THB−2.89%58.42 K−16.23%30.65 THB29.84 THB10.09 K
بيع قوي
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9635 USDC−0.97%47.8 K+62.63%0.9780 USDC0.9577 USDC5.86 K
بيع
SUIUSTSUI / USTBitfinex0.96000000 USDT−1.13%47.59 K+30.13%0.97464000 USDT0.96000000 USDT1.13 K
بيع
SUIUSDCSUI / USD COINCoinEx0.9642 USDC−1.01%39.8 K+10.98%0.9783 USDC0.9590 USDC2.82 K
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9633 USD−0.90%39.44 K−32.58%0.9773 USD0.9579 USD6.17 K
بيع
SUIUSDSUI / DollarBitfinex0.95989000 USD−1.26%31.12 K−30.29%0.97710000 USD0.95989000 USD4.58 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001405 BTC−0.78%30.53 K−24.76%0.00001419 BTC0.00001405 BTC4.58 K
بيع
SUIUSDCSUI / USD CoinKuCoin0.9679 USDC−0.44%26.55 K−22.49%0.9787 USDC0.9590 USDC1.08 K
بيع
SUIUSDCSUI/USD COINWEEX0.9641 USDC−2.41%22.4 K−15.96%0.9899 USDC0.9577 USDC11.32 K
بيع
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9628 USD−0.42%16.45 K−31.31%0.9742 USD0.9628 USD10
بيع