تداول البورصات SUI / USD Coin PERPETUAL CONTRACT
احصل على أسعار SUI / USD Coin PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SUIUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2751 USDT | −0.13% | 541.53 M | −1.41% | 3.3110 USDT | 3.1510 USDT | 159.96 M | بيع |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.2758 USDT | −0.11% | 224.23 M | +0.36% | 3.3122 USDT | 3.1500 USDT | 66.26 M | بيع |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.2757 USDT | −0.11% | 223.42 M | +0.26% | 3.3122 USDT | 3.1500 USDT | 66.03 M | بيع |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2738 USDT | −0.17% | 202.69 M | −1.66% | 3.3111 USDT | 3.1511 USDT | 59.76 M | بيع |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.2736 USDT | −0.16% | 170.62 M | +8.26% | 3.3110 USDT | 3.1508 USDT | 163.67 M | بيع |
| SUIUSDTSUI / TetherUS | Binance | 3.2765 USDT | −0.13% | 97.8 M | −15.04% | 3.3120 USDT | 3.1524 USDT | 28.89 M | بيع |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2753 USDT | −0.14% | 94.13 M | −1.94% | 3.3113 USDT | 3.1515 USDT | 28.35 M | بيع |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.2755 USDC | −0.16% | 66.35 M | +15.56% | 3.3131 USDC | 3.1525 USDC | 19.85 M | بيع |
| SUIUSDCSUI / USD Coin | Binance | 3.2799 USDC | −0.10% | 66.32 M | −12.26% | 3.3131 USDC | 3.1540 USDC | 19.7 M | بيع |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.2781 USDT | −0.04% | 64.72 M | +19.28% | 3.3114 USDT | 3.1510 USDT | 18.6 M | بيع |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.2755 USDT | −0.12% | 57.67 M | −6.42% | 3.3110 USDT | 3.1502 USDT | 17.14 M | بيع |
| SUIUSDTSUI / Tether USD |  HTX | 3.2737 USDT | +3.45% | 55.2 M | −22.16% | 3.3115 USDT | 3.1525 USDT | 5.87 M | بيع |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.2751 USDT | −0.13% | 51.62 M | −5.32% | 3.3112 USDT | 3.1518 USDT | 14.99 M | بيع |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2751 USDT | −0.13% | 37.42 M | −8.37% | 3.3110 USDT | 3.1521 USDT | 11.05 M | بيع |
| SUIUSDTSui/Tether | OKX | 3.2765 USDT | −0.13% | 36.77 M | +5.20% | 3.3120 USDT | 3.1527 USDT | 10.98 M | بيع |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.2774 USDT | +3.58% | 36.54 M | +3.21% | 3.3120 USDT | 3.1527 USDT | 3.45 M | بيع |
| SUIUSDCSUI / USDC |  Coinbase | 3.2774 USDC | −0.15% | 29.87 M | −6.36% | 3.3127 USDC | 3.1523 USDC | 9.08 M | بيع |
 SUIUSDSUI / US Dollar | Coinbase | 3.2744 USD | −0.24% | 29.67 M | −5.08% | 3.3127 USD | 3.1523 USD | 9.08 M | بيع |
| SUIUSDTSUI / USDT |  MEXC | 3.2753 USDT | −0.16% | 29.21 M | −14.59% | 3.3550 USDT | 3.1521 USDT | 8.68 M | بيع |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.2751 USDT | −0.14% | 27.85 M | −4.57% | 3.3107 USDT | 3.1515 USDT | 7.82 M | بيع |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.2752 USDT | −0.19% | 25.58 M | +32.96% | 3.3130 USDT | 3.1523 USDT | 7.71 M | بيع |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2780 USDC | −0.13% | 25.4 M | −4.49% | 3.3135 USDC | 3.1532 USDC | 7.66 M | بيع |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2753 USDT | −0.13% | 23.95 M | +14.54% | 3.3110 USDT | 3.1520 USDT | 7.08 M | بيع |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.27843 USDT | −0.09% | 16.4 M | −20.96% | 3.31171 USDT | 3.15306 USDT | 4.8 M | بيع |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.2762 USDT | −0.09% | 15.1 M | −11.75% | 3.3110 USDT | 3.1511 USDT | 4.51 M | بيع |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2750 USDT | −0.09% | 14.35 M | −43.56% | 3.3114 USDT | 3.1509 USDT | 13.14 M | بيع |
| SUIUSDTSui / Tether US | WhiteBIT | 3.2751 USDT | −0.17% | 13.53 M | −0.57% | 3.3118 USDT | 3.1533 USDT | 3.82 M | بيع |
| SUIUSDTSUI / Tether |  KuCoin | 3.2777 USDT | −0.09% | 13.39 M | +17.37% | 3.3113 USDT | 3.1529 USDT | 3.88 M | بيع |
 SUIKRWSui / KRW |  UpBit | 4,680.0 KRW | +0.06% | 9.85 M | −23.32% | 4,728.0 KRW | 4,540.0 KRW | 2.64 M | بيع |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2743 USDT | −0.21% | 9.49 M | −28.79% | 3.3121 USDT | 3.1543 USDT | 2.72 M | بيع |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.2758 USD | −0.16% | 8.62 M | +6.79% | 3.3099 USD | 3.1501 USD | 7.93 M | بيع |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2801 USD | −0.05% | 8.55 M | −15.89% | 3.3140 USD | 3.1517 USD | 2.62 M | بيع |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.2770 USDT | −0.13% | 8.29 M | +2.42% | 3.3124 USDT | 3.1529 USDT | 2.46 M | بيع |
| SUIUSDTSui/Tether |  Gate.io | 3.2785 USDT | −0.07% | 8.06 M | −8.47% | 3.3119 USDT | 3.1522 USDT | 2.4 M | بيع |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.27405 USDC | −0.17% | 8.04 M | −4.37% | 3.31047 USDC | 3.15101 USDC | 2.32 M | بيع |
| SUIUSDC.PSui/USD coin | Toobit | 3.2743 USDC | −0.21% | 6.7 M | +15.75% | 3.3124 USDC | 3.1525 USDC | 2.01 M | بيع |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.2756 USDC | −0.16% | 6.58 M | +13.53% | 3.3125 USDC | 3.1526 USDC | 1.96 M | بيع |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,680.0000 KRW | +0.09% | 5.29 M | −28.23% | 4,721.0000 KRW | 4,532.0000 KRW | 1.53 M | بيع |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.2782 USDC | −0.12% | 4.2 M | +91.33% | 3.3129 USDC | 3.1545 USDC | 1.3 M | بيع |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.2784 USD | −0.11% | 3.97 M | +9.26% | 3.3138 USD | 3.1549 USD | 3.58 M | بيع |
 SUIEURSui / Euro |  Bitvavo | 2.7913 EUR | −0.26% | 3.12 M | −25.20% | 2.8230 EUR | 2.6850 EUR | 952.91 K | بيع قوي |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2756 USDT | −0.19% | 2.94 M | +29.86% | 3.3097 USDT | 3.1548 USDT | 898.52 K | بيع |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.2779 USDT | −0.04% | 2.7 M | −9.52% | 3.3120 USDT | 3.1526 USDT | 783.33 K | بيع |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.2783 USDC | −0.10% | 2.62 M | −37.31% | 3.3134 USDC | 3.1541 USDC | 777.89 K | بيع |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2793 USDC | −0.14% | 2.44 M | +7.40% | 3.3129 USDC | 3.1546 USDC | 736.26 K | بيع قوي |
| SUIUSDSui / USD |  Crypto.com | 3.27803 USD | −0.16% | 2.18 M | +27.53% | 3.31343 USD | 3.15467 USD | 666.19 K | بيع |
| SUIUSDCSUI / USDC | MEXC | 3.2784 USDC | −0.11% | 2.13 M | −6.68% | 3.3128 USDC | 3.0929 USDC | 633.06 K | بيع |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.2717 USD | −0.23% | 1.86 M | +36.37% | 3.3112 USD | 3.1500 USD | 1.8 M | بيع |
| SUIUSDCSUI/USDC | BloFin | 3.2790 USDC | −0.08% | 1.72 M | −49.04% | 3.3124 USDC | 3.1551 USDC | 483.28 K | حياديه |
| SUIUSDCSUI / USDC | KCEX | 3.2777 USDC | −0.17% | 1.68 M | −10.45% | 3.3131 USDC | 3.1543 USDC | 496.27 K | بيع |
 SUIBTCSUI / Bitcoin | Binance | 0.00002869 BTC | 0.00% | 1.52 M | −18.67% | 0.00002889 BTC | 0.00002788 BTC | 445.86 K | بيع قوي |
| SUIUSDSUI / US Dollar | Binance | 3.27893138 USD | −0.12% | 1.46 M | −18.15% | 3.31075647 USD | 3.15539068 USD | 445.16 K | بيع |
 SUIEURSUI / EUR | MEXC | 2.7967 EVC | 0.00% | 1.44 M | −14.64% | 2.8237 EVC | 2.6841 EVC | 428.92 K | بيع قوي |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002869 BTC | 0.00% | 1.31 M | −8.66% | 0.00002890 BTC | 0.00002789 BTC | 384.19 K | بيع قوي |
| SUIUSDTSui / Tether | Crypto.com | 3.27384 USDT | −0.20% | 1.27 M | −3.62% | 3.31136 USDT | 3.15376 USDT | 383.09 K | بيع |
| SUIEURSUI / Euro | Kraken | 2.7914 EUR | −0.31% | 1.16 M | +22.83% | 2.8216 EUR | 2.6867 EUR | 355.64 K | بيع قوي |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2810 USD | −0.09% | 1.06 M | −35.65% | 3.3120 USD | 3.1530 USD | 313.5 K | بيع |
| SUIUSDTSUI/USD TETHER | BloFin | 3.2771 USDT | −0.11% | 1.05 M | −33.09% | 3.3116 USDT | 3.1527 USDT | 299.29 K | بيع |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.2786 USD | −0.15% | 1.01 M | +16.50% | 3.3139 USD | 3.1548 USD | 303.9 K | بيع قوي |
| SUIUSDTSUI / USDT | KCEX | 3.2778 USDT | −0.08% | 913.78 K | −21.64% | 3.3120 USDT | 3.1523 USDT | 266.89 K | بيع |
 SUITRYSUI / Turkish Lira | Binance | 136.67 TRY | +0.18% | 902.88 K | −14.58% | 137.77 TRY | 131.23 TRY | 278.26 K | بيع |
 SUIJPYSUI / JPY | Binance | 485.70 JPY | −0.53% | 810.39 K | +46.17% | 490.41 JPY | 467.26 JPY | 249.38 K | بيع |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02642 USDT | −2.97% | 517.57 K | +13.67% | 0.02765 USDT | 0.02200 USDT | 19.73 M | بيع |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.48950 USDT | −4.07% | 411.5 K | −0.94% | 0.61415 USDT | 0.46512 USDT | 679.84 K | بيع |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.013676 USDT | −1.91% | 399.58 K | +2.82% | 0.015610 USDT | 0.013250 USDT | 25.35 M | بيع |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03117 USDT | −1.20% | 370.25 K | −2.16% | 0.03208 USDT | 0.02791 USDT | 11.17 M | بيع |
| SUIUSDCSUI/USD COIN | WEEX | 3.2779 USDC | +3.52% | 354.13 K | +4.22% | 3.3131 USDC | 3.1540 USDC | 31.43 K | بيع |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.2846 USDC | +0.06% | 346.09 K | −51.03% | 3.3065 USDC | 3.1523 USDC | 106.41 K | بيع |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2668 USDT | −0.72% | 327.29 K | +3.69% | 3.3168 USDT | 3.1477 USDT | 93.9 K | بيع |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2769 USDC | −0.18% | 299.71 K | −29.20% | 3.3115 USDC | 3.1538 USDC | 82.18 K | بيع |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.2770 USDC | −0.13% | 263.27 K | −25.53% | 3.3107 USDC | 3.1542 USDC | 240.42 K | بيع |
| SUIUSDSui/USD | OKX | 3.2800 USD | −0.15% | 245.83 K | +29.04% | 3.3118 USD | 3.1547 USD | 75.22 K | بيع |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.2419 USD | −0.18% | 227.39 K | −23.83% | 3.2781 USD | 3.1219 USD | 212.06 K | بيع |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.1807 SGD | −0.20% | 227.29 K | −23.74% | 4.2281 SGD | 4.0297 SGD | 273.58 K | بيع |
| SUIEURSUI / Euro | Binance | 2.7903 EUR | −0.35% | 223.23 K | −10.98% | 2.8227 EUR | 2.6869 EUR | 66.83 K | بيع قوي |
| SUIUSDSUI / Dollar |  Bitfinex | 3.28410000 USD | −0.55% | 204.32 K | +35.53% | 3.31710000 USD | 3.16030000 USD | 63.27 K | بيع |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002873 BTC | −0.62% | 188.71 K | +26.76% | 0.00002891 BTC | 0.00002791 BTC | 63.28 K | بيع قوي |
| SUIEURSui / Euro | WhiteBIT | 2.7973 EUR | −0.12% | 179.11 K | −4.66% | 2.8186 EUR | 2.6796 EUR | 54.34 K | بيع |
 SUIGBPSUI / British Pound | Kraken | 2.4389 GBP | −0.28% | 173.29 K | −34.99% | 2.4637 GBP | 2.3457 GBP | 51.96 K | بيع |
| SUIEURSui / Euro | Bitstamp | 2.7930 EUR | −0.11% | 154.8 K | +233.51% | 2.8220 EUR | 2.6920 EUR | 40.6 K | بيع قوي |
| SUITRYSui / Turkish lira | WhiteBIT | 136.50 TRY | −0.23% | 139.28 K | +107.68% | 137.38 TRY | 131.30 TRY | 44.73 K | بيع |
 SUIBNBSUI / Binance Coin | Binance | 0.003267 BNB | +2.61% | 135.03 K | +15.82% | 0.003281 BNB | 0.003142 BNB | 37.75 K | بيع |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002870 BTC | −0.07% | 128.19 K | −11.41% | 0.00002887 BTC | 0.00002788 BTC | 38.86 K | بيع قوي |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2758 USDT | −0.23% | 113.55 K | +183.99% | 3.3047 USDT | 3.1569 USDT | 33.57 K | بيع |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.2778 USDC | −0.09% | 101.89 K | −28.09% | 3.3119 USDC | 3.1525 USDC | 98.74 K | بيع قوي |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.2742 USD | −0.17% | 83.46 K | −7.76% | 3.3090 USD | 3.1515 USD | 79.08 K | بيع |
| SUIEURSUIEUR SPOT | Bitget | 2.7948 EUR | −0.14% | 83.15 K | −26.49% | 2.8217 EUR | 2.6863 EUR | 24.66 K | بيع قوي |
| SUIUSTSUI / UST | Bitfinex | 3.29250000 USDT | +0.18% | 60.59 K | +400.40% | 3.30990000 USDT | 3.15390000 USDT | 18.83 K | بيع |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.28390000 USDT | −0.52% | 55.78 K | +176.62% | 3.29420000 USDT | 3.15940000 USDT | 17.42 K | بيع |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2810 USDC | −0.08% | 53.7 K | +313.13% | 3.3127 USDC | 3.1567 USDC | 16.49 K | بيع |
 SUITHBSUI |  Bitkub | 106.40 THB | +3.72% | 53.38 K | −50.26% | 107.10 THB | 102.50 THB | 2.72 K | بيع |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000748 USDT | −1.84% | 46.25 K | +40.78% | 0.000774 USDT | 0.000662 USDT | 65.74 M | بيع قوي |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2743 USDC | −0.47% | 38.9 K | +261.32% | 3.3149 USDC | 3.1546 USDC | 11.84 K | بيع |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2774 USDC | −0.27% | 36.34 K | +48.62% | 3.3130 USDC | 3.1550 USDC | 11.13 K | بيع |
| SUIBTCSUI / BITCOIN | CoinEx | 0.287e-4 BTC | +0.02% | 30.47 K | +605.67% | 0.289447e-4 BTC | 0.278999e-4 BTC | 9.41 K | بيع قوي |
| SUIEURSui/EUR | OKX | 2.7967 EUR | −0.12% | 25.07 K | +15.37% | 2.8214 EUR | 2.6900 EUR | 7.72 K | بيع |
| SUIUSDCSui/USD Coin | OKX | 3.2749 USDC | −1.03% | 20.57 K | +33,551.58% | 3.2749 USDC | 3.1410 USDC | 6.51 K | بيع |
 SUIBRLSUI / BRL | Binance | 17.45 BRL | −0.34% | 18.84 K | −30.42% | 17.64 BRL | 16.81 BRL | 5.71 K | بيع قوي |
| SUIUSDSUI / USD | Binance.US | 3.2790 USD | −0.77% | 13.1 K | −34.69% | 3.2982 USD | 3.1414 USD | 4.1 K | بيع |
| SUIBTCSui / BTC | UpBit | 0.000028240 BTC | −1.05% | 1.79 K | +39.15% | 0.000028540 BTC | 0.000028240 BTC | 182 | بيع |