Cyber Mondayخصم حتى 80%

SUI / USD Coin PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية SUI / USD Coin PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.4969 USDT−1.55%164.13 M−55.67%1.5302 USDT1.4844 USDT94.46 M
بيع
SUIUSDT.PSui perpetual contractWhiteBIT1.4981 USDT−1.49%63.35 M+41.40%1.5311 USDT1.4847 USDT36.6 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.4975 USDT−1.52%62.31 M−55.32%1.5305 USDT1.4846 USDT35.27 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.4968 USDT−1.55%62.28 M−55.23%1.5305 USDT1.4846 USDT35.28 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.4966 USDT−1.58%59.71 M−53.15%1.5306 USDT1.4842 USDT53.04 M
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.4976 USDT−1.53%50.98 M−52.40%1.5301 USDT1.4848 USDT29.42 M
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.4969 USDT−1.58%27.84 M−26.60%1.5303 USDT1.4856 USDT16.02 M
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.4977 USDT−1.51%27.02 M−59.25%1.5302 USDT1.4845 USDT14.83 M
بيع
SUIUSDTSUI / TetherUSBinance1.4985 USDT−1.52%25.37 M−61.36%1.5309 USDT1.4858 USDT14.39 M
بيع
SUIUSDTSUI / Tether USDHTX1.4975 USDT−0.94%22.65 M−67.65%1.5129 USDT1.4861 USDT2.94 M
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.4969 USDT−1.56%22.47 M−51.21%1.5303 USDT1.4846 USDT12.55 M
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.4966 USDT−1.58%20.32 M−57.87%1.5302 USDT1.4843 USDT12.05 M
بيع
SUIUSDT.PSui/TetherUSToobit1.4966 USDT−1.59%19.43 M−54.58%1.5300 USDT1.4860 USDT11.24 M
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.4980 USDT−1.51%16.49 M−37.70%1.5301 USDT1.4852 USDT9.91 M
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.4972 USDC−1.56%14.14 M−64.65%1.5304 USDC1.4850 USDC8.08 M
بيع
SUIUSDCSUI / USDCCoinbase1.4990 USDC−1.49%12.8 M−48.35%1.5313 USDC1.4856 USDC7.82 M
بيع
SUIUSDSUI / US DollarCoinbase1.4990 USD−1.49%12.72 M−48.14%1.5313 USD1.4856 USD7.82 M
بيع
SUIUSDCSUI / USD CoinBinance1.4983 USDC−1.56%11.73 M−62.52%1.5313 USDC1.4798 USDC6.71 M
بيع
SUIUSDTSUIUSDT SPOTBitget1.4986 USDT−1.50%9.92 M−37.40%1.5312 USDT1.4856 USDT5.5 M
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.4980 USDT−1.49%9.72 M−41.93%1.5301 USDT1.4844 USDT5.81 M
بيع
SUIUSDTSui / Tether USWhiteBIT1.4981 USDT−1.53%9.57 M−18.46%1.5317 USDT1.4863 USDT5.38 M
بيع
SUIUSDTSUI / TetherKuCoin1.4978 USDT−1.56%9.52 M−41.71%1.5306 USDT1.4858 USDT4.94 M
بيع
SUIUSDTSUI / Tether USDPoloniex1.5009 USDT−3.44%9.31 M−21.28%1.7000 USDT1.4930 USDT4.9 M
بيع قوي
SUIUSDTSui/TetherOKX1.4980 USDT−1.53%8.16 M−60.41%1.5311 USDT1.4859 USDT4.51 M
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.4967 USD−1.60%7.3 M−30.65%1.5307 USD1.4854 USD6.41 M
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.49753 USDC−1.49%6.62 M−9.74%1.53022 USDC1.48463 USDC3.82 M
بيع
SUIUSDTSUI / USDTMEXC1.4995 USDT−1.43%6.06 M−59.50%1.5309 USDT1.4860 USDT3.51 M
بيع
SUIUSDTSUIUSDT SPOTBybit1.4979 USDT−1.56%5.82 M−65.36%1.5312 USDT1.4858 USDT3.25 M
بيع
SUIUSDTSui/TetherGate1.4979 USDT−1.57%5.72 M−13.60%1.5310 USDT1.4858 USDT3.58 M
بيع
SUIKRWSui / KRWUpBit2,258.0 KRW−1.01%5.53 M−58.07%2,298.0 KRW2,239.0 KRW2.96 M
بيع
SUIUSDSUI / U. S. DollarKraken1.5001 USD−1.42%4.59 M−59.36%1.5291 USD1.4870 USD2.58 M
بيع
SUIUSDTSUI/USDT TETHERCoinW1.49866 USDT−1.51%4.17 M−51.16%1.53049 USDT1.48693 USDT2.41 M
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.4983 USDC−1.51%4.05 M−67.74%1.5310 USDC1.4858 USDC2.24 M
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4986 USDT−1.48%3.37 M−43.69%1.5308 USDT1.4840 USDT3.01 M
بيع
SUIUSDSui / U.S. dollarBitstamp1.4990 USD−1.51%2.82 M−14.96%1.5300 USD1.4250 USD1.64 M
بيع
SUIUSDTSUI/TETHERUSWEEX1.4976 USDT−0.97%2.36 M−64.26%1.5126 USDT1.4859 USDT367.43 K
بيع
SUIUSDTSui / Tether SPOTBITUNIX1.4984 USDT−1.51%2.36 M−61.15%1.5309 USDT1.4858 USDT1.33 M
بيع
SUIKRWSUI / South Korean WonBithumb2,247.0000 KRW−1.45%2.18 M−59.97%2,294.0000 KRW2,228.0000 KRW1.25 M
بيع
SUIUSDC.PSui/USD coinToobit1.4983 USDC−1.47%1.85 M−71.78%1.5307 USDC1.4857 USDC1.03 M
بيع
SUIUSDT.PSUI USDT PERPETUALPionex1.4976 USDT−1.50%1.68 M−44.85%1.5300 USDT1.4847 USDT980.84 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.4973 USDC−1.55%1.56 M−51.20%1.5305 USDC1.4849 USDC889.35 K
بيع
SUIUSDCSUIUSDC SPOTBybit1.4988 USDC−1.52%1.27 M−55.96%1.5312 USDC1.4871 USDC690.22 K
بيع
SUIUSDCSui / USD CoinWhiteBIT1.4964 USDC−1.95%1.2 M−64.17%1.5301 USDC1.4875 USDC638.12 K
بيع
SUIUSDTSUI / TETHERCoinEx1.4975 USDT−1.60%1.02 M−53.37%1.5312 USDT1.4862 USDT597.33 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex1.4976 USDT−1.56%904.95 K−50.69%1.5308 USDT1.4871 USDT519.15 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.4984 USD−1.47%818.71 K−60.50%1.5292 USD1.4847 USD683.05 K
بيع
SUIUSDSui / USDCrypto.com1.49852 USD−1.52%802.82 K−35.10%1.53078 USD1.48642 USD349.23 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.001785 USDT−7.80%776.45 K−13.71%0.001989 USDT0.001700 USDT384.06 M
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.4950 USDC−1.74%740.17 K−17.84%1.5261 USDC1.4868 USDC452.41 K
بيع
SUIEURSui / EuroBitvavo1.2940 EUR−1.42%726.92 K−70.96%1.3171 EUR1.2841 EUR413.31 K
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.35377 USDT−4.66%705.55 K−48.87%0.37992 USDT0.34521 USDT1.77 M
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.13386 USDT+3.61%651.76 K−56.97%0.13682 USDT0.12691 USDT4.22 M
شراء
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.4971 USDC−1.55%634.58 K−39.92%1.5309 USDC1.4827 USDC539.42 K
بيع
SUITRYSUI / Turkish LiraBinance63.82 TRY−1.33%547.72 K−50.65%64.90 TRY63.26 TRY305.2 K
بيع
SUIUSDCSUI / USDCKCEX1.4986 USDC−1.56%488.95 K−33.76%1.5313 USDC1.4865 USDC278.22 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate1.138 USDT+7.16%445.95 K−70.56%1.181 USDT1.040 USDT339.78 K
شراء
SUIEURSUI / EuroKraken1.2947 EUR−1.22%421.94 K−64.45%1.3199 EUR1.2850 EUR105.57 K
بيع
SUIJPYSUI / JPYBinance234.48 JPY−1.59%408.75 K−63.78%239.64 JPY232.68 JPY245.99 K
بيع
SUIUSDTSUI / USDTKCEX1.4984 USDT−1.52%402.2 K−37.37%1.5309 USDT1.4858 USDT233.23 K
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit1.4979 USDC−1.54%380.29 K−44.76%1.5285 USDC1.4862 USDC217.9 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit1.4962 USD−1.73%363.38 K−67.32%1.5349 USD1.4855 USD308.89 K
بيع
SUIEURSUI / EuroBinance1.2951 EUR−1.36%345.08 K−63.43%1.3203 EUR1.2837 EUR195.19 K
بيع
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.4990 USD−1.41%340.43 K−60.73%1.5262 USD1.4852 USD208.52 K
بيع
SUIBTCSUI / BitcoinBinance0.00001648 BTC−1.55%327.67 K−81.35%0.00001679 BTC0.00001643 BTC181.65 K
بيع
SUIUSDTSUI/USD TETHERBloFin1.4982 USDT−1.52%326.96 K−38.77%1.5304 USDT1.4861 USDT188.01 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001647 BTC−1.61%317.38 K−56.73%0.00001681 BTC0.00001643 BTC212.49 K
بيع
SUIEURSUI / EURMEXC1.2931 EVC−1.07%316.9 K−58.39%1.3229 EVC1.2763 EVC182.64 K
بيع
SUIUSDCSUI/USDCBloFin1.4999 USDC−1.39%298.86 K−25.13%1.5310 USDC1.4877 USDC171.42 K
بيع
SUIUSDSUI / US DollarBinance1.49996585 USD−1.53%296.02 K−83.23%1.52970466 USD1.48769574 USD181.63 K
بيع
SUIUSDCSUI / USDCMEXC1.4992 USDC−1.51%283.34 K−65.91%1.5306 USDC1.4881 USDC159.16 K
بيع
SUIUSDTSui / USD TetherBitazza1.5020 USDT−1.05%224.57 K+5.63%1.5319 USDT1.4856 USDT128.46 K
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001643 BTC−1.97%201.62 K−55.90%0.00001683 BTC0.00001643 BTC124.41 K
بيع
SUIUSDTSui / TetherCrypto.com1.49994 USDT−1.44%168.61 K−77.55%1.53002 USDT1.48625 USDT91.93 K
بيع
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
بيع
SUIUSDCSUIUSDC SPOTBitget1.4960 USDC−1.70%119.57 K+16.59%1.5303 USDC1.4875 USDC74.63 K
بيع
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
بيع
SUIGBPSUI / British PoundKraken1.1348 GBP−1.30%97.12 K−52.21%1.1528 GBP1.1273 GBP51.83 K
بيع
SUITRYSui / Turkish liraWhiteBIT64.16 TRY−0.57%95.96 K−57.81%65.09 TRY63.60 TRY58.77 K
بيع
SUIEURSui / EuroBitstamp1.2870 EUR−2.05%75.12 K−43.19%1.3150 EUR1.2760 EUR17.83 K
بيع
SUIUSDTSUI / TetherUSBinance.US1.4917 USDT−2.31%73.6 K−81.28%1.5298 USDT1.4872 USDT48.25 K
بيع
SUIUST.PSUIF0 / USTF0Bitfinex1.49590000 USDT−2.24%49.36 K−53.36%1.52320000 USDT1.49590000 USDT30.12 K
بيع
SUIUSTSUI / USTBitfinex1.49820000 USDT−1.70%40.73 K−68.49%1.52760000 USDT1.49010000 USDT25.05 K
بيع
SUIUSDSui/USDOKX1.4997 USD−1.47%37.87 K−76.35%1.5269 USD1.4887 USD22.43 K
بيع
SUIEURSUIEUR SPOTBitget1.2937 EUR−1.54%37.18 K−65.35%1.3169 EUR1.2858 EUR21.5 K
بيع
SUIUSDCSUI/USD COINWEEX1.4990 USDC−0.92%32.18 K−61.36%1.5134 USDC1.4863 USDC4.41 K
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.4964 USD−1.59%31.29 K−39.81%1.5292 USD1.4847 USD25.25 K
بيع
SUIBNBSUI / Binance CoinBinance0.001716 BNB+0.06%30.15 K−65.39%0.001725 BNB0.001701 BNB17.48 K
بيع
SUITHBSUIBitkub48.18 THB−0.45%22.19 K−30.21%48.38 THB47.88 THB1.82 K
بيع
SUIUSDSUI / DollarBitfinex1.49540000 USD−2.12%20.8 K−95.97%1.52470000 USD1.49200000 USD7.92 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001652 BTC−1.55%20.15 K−96.07%0.00001676 BTC0.00001649 BTC7.92 K
بيع
SUIEURSui / EuroWhiteBIT1.2812 EUR−1.81%17.93 K−85.89%1.3082 EUR1.2788 EUR12.08 K
بيع
SUIBRLSUI / BRLBinance8.02 BRL−1.96%16.54 K−76.34%8.18 BRL7.98 BRL7.36 K
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.4994 USDC−1.40%16.22 K−49.60%1.5303 USDC1.4850 USDC14.82 K
بيع
SUIUSDCSUI / USD CoinKuCoin1.4888 USDC−2.19%15.77 K+11.26%1.5301 USDC1.4862 USDC9.72 K
بيع
SUIUSDCSui / USD CoinBitvavo1.4980 USDC−2.03%11.84 K+278.23%1.5310 USDC1.4942 USDC6.94 K
بيع
SUIUSDCSUI / USD COINCoinEx1.4997 USDC−1.46%10.58 K−30.08%1.5303 USDC1.4875 USDC6.78 K
بيع
SUIBTCSui / BitcoinCrypto.com0.000016477 BTC−1.38%6.7 K+1,090.16%0.000016661 BTC0.000016420 BTC4.46 K
بيع
SUIEURSui/EUROKX1.2906 EUR−2.06%5.26 K−66.20%1.3200 EUR1.2852 EUR3.05 K
بيع
SUIBTCSUI / BITCOINCoinEx0.164901e-4 BTC−1.52%2.97 K−22.94%0.168691e-4 BTC0.164349e-4 BTC1.76 K
بيع
SUIUSDSUI / USDBinance.US1.4951 USD−2.41%2.61 K−87.64%1.5261 USD1.4930 USD1.69 K
بيع