البورصات
احصل على أسعار العملات الرقمية SUI / USD Coin PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.4969 USDT | −1.55% | 164.13 M | −55.67% | 1.5302 USDT | 1.4844 USDT | 94.46 M | بيع | ||
| 1.4981 USDT | −1.49% | 63.35 M | +41.40% | 1.5311 USDT | 1.4847 USDT | 36.6 M | بيع | ||
| 1.4975 USDT | −1.52% | 62.31 M | −55.32% | 1.5305 USDT | 1.4846 USDT | 35.27 M | بيع | ||
| 1.4968 USDT | −1.55% | 62.28 M | −55.23% | 1.5305 USDT | 1.4846 USDT | 35.28 M | بيع | ||
| 1.4966 USDT | −1.58% | 59.71 M | −53.15% | 1.5306 USDT | 1.4842 USDT | 53.04 M | بيع | ||
| 1.4976 USDT | −1.53% | 50.98 M | −52.40% | 1.5301 USDT | 1.4848 USDT | 29.42 M | بيع | ||
| 1.4969 USDT | −1.58% | 27.84 M | −26.60% | 1.5303 USDT | 1.4856 USDT | 16.02 M | بيع | ||
| 1.4977 USDT | −1.51% | 27.02 M | −59.25% | 1.5302 USDT | 1.4845 USDT | 14.83 M | بيع | ||
| 1.4985 USDT | −1.52% | 25.37 M | −61.36% | 1.5309 USDT | 1.4858 USDT | 14.39 M | بيع | ||
| 1.4975 USDT | −0.94% | 22.65 M | −67.65% | 1.5129 USDT | 1.4861 USDT | 2.94 M | بيع | ||
| 1.4969 USDT | −1.56% | 22.47 M | −51.21% | 1.5303 USDT | 1.4846 USDT | 12.55 M | بيع | ||
| 1.4966 USDT | −1.58% | 20.32 M | −57.87% | 1.5302 USDT | 1.4843 USDT | 12.05 M | بيع | ||
| 1.4966 USDT | −1.59% | 19.43 M | −54.58% | 1.5300 USDT | 1.4860 USDT | 11.24 M | بيع | ||
| 1.4980 USDT | −1.51% | 16.49 M | −37.70% | 1.5301 USDT | 1.4852 USDT | 9.91 M | بيع | ||
| 1.4972 USDC | −1.56% | 14.14 M | −64.65% | 1.5304 USDC | 1.4850 USDC | 8.08 M | بيع | ||
| 1.4990 USDC | −1.49% | 12.8 M | −48.35% | 1.5313 USDC | 1.4856 USDC | 7.82 M | بيع | ||
| 1.4990 USD | −1.49% | 12.72 M | −48.14% | 1.5313 USD | 1.4856 USD | 7.82 M | بيع | ||
| 1.4983 USDC | −1.56% | 11.73 M | −62.52% | 1.5313 USDC | 1.4798 USDC | 6.71 M | بيع | ||
| 1.4986 USDT | −1.50% | 9.92 M | −37.40% | 1.5312 USDT | 1.4856 USDT | 5.5 M | بيع | ||
| 1.4980 USDT | −1.49% | 9.72 M | −41.93% | 1.5301 USDT | 1.4844 USDT | 5.81 M | بيع | ||
| 1.4981 USDT | −1.53% | 9.57 M | −18.46% | 1.5317 USDT | 1.4863 USDT | 5.38 M | بيع | ||
| 1.4978 USDT | −1.56% | 9.52 M | −41.71% | 1.5306 USDT | 1.4858 USDT | 4.94 M | بيع | ||
| 1.5009 USDT | −3.44% | 9.31 M | −21.28% | 1.7000 USDT | 1.4930 USDT | 4.9 M | بيع قوي | ||
| 1.4980 USDT | −1.53% | 8.16 M | −60.41% | 1.5311 USDT | 1.4859 USDT | 4.51 M | بيع | ||
| 1.4967 USD | −1.60% | 7.3 M | −30.65% | 1.5307 USD | 1.4854 USD | 6.41 M | بيع | ||
| 1.49753 USDC | −1.49% | 6.62 M | −9.74% | 1.53022 USDC | 1.48463 USDC | 3.82 M | بيع | ||
| 1.4995 USDT | −1.43% | 6.06 M | −59.50% | 1.5309 USDT | 1.4860 USDT | 3.51 M | بيع | ||
| 1.4979 USDT | −1.56% | 5.82 M | −65.36% | 1.5312 USDT | 1.4858 USDT | 3.25 M | بيع | ||
| 1.4979 USDT | −1.57% | 5.72 M | −13.60% | 1.5310 USDT | 1.4858 USDT | 3.58 M | بيع | ||
| 2,258.0 KRW | −1.01% | 5.53 M | −58.07% | 2,298.0 KRW | 2,239.0 KRW | 2.96 M | بيع | ||
| 1.5001 USD | −1.42% | 4.59 M | −59.36% | 1.5291 USD | 1.4870 USD | 2.58 M | بيع | ||
| 1.49866 USDT | −1.51% | 4.17 M | −51.16% | 1.53049 USDT | 1.48693 USDT | 2.41 M | بيع | ||
| 1.4983 USDC | −1.51% | 4.05 M | −67.74% | 1.5310 USDC | 1.4858 USDC | 2.24 M | بيع | ||
| 1.4986 USDT | −1.48% | 3.37 M | −43.69% | 1.5308 USDT | 1.4840 USDT | 3.01 M | بيع | ||
| 1.4990 USD | −1.51% | 2.82 M | −14.96% | 1.5300 USD | 1.4250 USD | 1.64 M | بيع | ||
| 1.4976 USDT | −0.97% | 2.36 M | −64.26% | 1.5126 USDT | 1.4859 USDT | 367.43 K | بيع | ||
| 1.4984 USDT | −1.51% | 2.36 M | −61.15% | 1.5309 USDT | 1.4858 USDT | 1.33 M | بيع | ||
| 2,247.0000 KRW | −1.45% | 2.18 M | −59.97% | 2,294.0000 KRW | 2,228.0000 KRW | 1.25 M | بيع | ||
| 1.4983 USDC | −1.47% | 1.85 M | −71.78% | 1.5307 USDC | 1.4857 USDC | 1.03 M | بيع | ||
| 1.4976 USDT | −1.50% | 1.68 M | −44.85% | 1.5300 USDT | 1.4847 USDT | 980.84 K | بيع | ||
| 1.4973 USDC | −1.55% | 1.56 M | −51.20% | 1.5305 USDC | 1.4849 USDC | 889.35 K | بيع | ||
| 1.4988 USDC | −1.52% | 1.27 M | −55.96% | 1.5312 USDC | 1.4871 USDC | 690.22 K | بيع | ||
| 1.4964 USDC | −1.95% | 1.2 M | −64.17% | 1.5301 USDC | 1.4875 USDC | 638.12 K | بيع | ||
| 1.4975 USDT | −1.60% | 1.02 M | −53.37% | 1.5312 USDT | 1.4862 USDT | 597.33 K | بيع | ||
| 1.4976 USDT | −1.56% | 904.95 K | −50.69% | 1.5308 USDT | 1.4871 USDT | 519.15 K | بيع | ||
| 1.4984 USD | −1.47% | 818.71 K | −60.50% | 1.5292 USD | 1.4847 USD | 683.05 K | بيع | ||
| 1.49852 USD | −1.52% | 802.82 K | −35.10% | 1.53078 USD | 1.48642 USD | 349.23 K | بيع | ||
| 0.001785 USDT | −7.80% | 776.45 K | −13.71% | 0.001989 USDT | 0.001700 USDT | 384.06 M | بيع | ||
| 1.4950 USDC | −1.74% | 740.17 K | −17.84% | 1.5261 USDC | 1.4868 USDC | 452.41 K | بيع | ||
| 1.2940 EUR | −1.42% | 726.92 K | −70.96% | 1.3171 EUR | 1.2841 EUR | 413.31 K | بيع | ||
| 0.35377 USDT | −4.66% | 705.55 K | −48.87% | 0.37992 USDT | 0.34521 USDT | 1.77 M | بيع | ||
| 0.13386 USDT | +3.61% | 651.76 K | −56.97% | 0.13682 USDT | 0.12691 USDT | 4.22 M | شراء | ||
| 1.4971 USDC | −1.55% | 634.58 K | −39.92% | 1.5309 USDC | 1.4827 USDC | 539.42 K | بيع | ||
| 63.82 TRY | −1.33% | 547.72 K | −50.65% | 64.90 TRY | 63.26 TRY | 305.2 K | بيع | ||
| 1.4986 USDC | −1.56% | 488.95 K | −33.76% | 1.5313 USDC | 1.4865 USDC | 278.22 K | بيع | ||
| 1.138 USDT | +7.16% | 445.95 K | −70.56% | 1.181 USDT | 1.040 USDT | 339.78 K | شراء | ||
| 1.2947 EUR | −1.22% | 421.94 K | −64.45% | 1.3199 EUR | 1.2850 EUR | 105.57 K | بيع | ||
| 234.48 JPY | −1.59% | 408.75 K | −63.78% | 239.64 JPY | 232.68 JPY | 245.99 K | بيع | ||
| 1.4984 USDT | −1.52% | 402.2 K | −37.37% | 1.5309 USDT | 1.4858 USDT | 233.23 K | بيع | ||
| 1.4979 USDC | −1.54% | 380.29 K | −44.76% | 1.5285 USDC | 1.4862 USDC | 217.9 K | بيع | ||
| 1.4962 USD | −1.73% | 363.38 K | −67.32% | 1.5349 USD | 1.4855 USD | 308.89 K | بيع | ||
| 1.2951 EUR | −1.36% | 345.08 K | −63.43% | 1.3203 EUR | 1.2837 EUR | 195.19 K | بيع | ||
| 1.4990 USD | −1.41% | 340.43 K | −60.73% | 1.5262 USD | 1.4852 USD | 208.52 K | بيع | ||
| 0.00001648 BTC | −1.55% | 327.67 K | −81.35% | 0.00001679 BTC | 0.00001643 BTC | 181.65 K | بيع | ||
| 1.4982 USDT | −1.52% | 326.96 K | −38.77% | 1.5304 USDT | 1.4861 USDT | 188.01 K | بيع | ||
| 0.00001647 BTC | −1.61% | 317.38 K | −56.73% | 0.00001681 BTC | 0.00001643 BTC | 212.49 K | بيع | ||
| 1.2931 EVC | −1.07% | 316.9 K | −58.39% | 1.3229 EVC | 1.2763 EVC | 182.64 K | بيع | ||
| 1.4999 USDC | −1.39% | 298.86 K | −25.13% | 1.5310 USDC | 1.4877 USDC | 171.42 K | بيع | ||
| 1.49996585 USD | −1.53% | 296.02 K | −83.23% | 1.52970466 USD | 1.48769574 USD | 181.63 K | بيع | ||
| 1.4992 USDC | −1.51% | 283.34 K | −65.91% | 1.5306 USDC | 1.4881 USDC | 159.16 K | بيع | ||
| 1.5020 USDT | −1.05% | 224.57 K | +5.63% | 1.5319 USDT | 1.4856 USDT | 128.46 K | بيع | ||
| 0.00001643 BTC | −1.97% | 201.62 K | −55.90% | 0.00001683 BTC | 0.00001643 BTC | 124.41 K | بيع | ||
| 1.49994 USDT | −1.44% | 168.61 K | −77.55% | 1.53002 USDT | 1.48625 USDT | 91.93 K | بيع | ||
| 2.1020 SGD | +1.16% | 148.74 K | −1.20% | 2.1295 SGD | 2.0656 SGD | 70.65 K | بيع | ||
| 1.4960 USDC | −1.70% | 119.57 K | +16.59% | 1.5303 USDC | 1.4875 USDC | 74.63 K | بيع | ||
| 1.6083 USD | +7.05% | 109.05 K | +1.42% | 1.6287 USD | 1.6021 USD | 42.14 K | بيع | ||
| 1.1348 GBP | −1.30% | 97.12 K | −52.21% | 1.1528 GBP | 1.1273 GBP | 51.83 K | بيع | ||
| 64.16 TRY | −0.57% | 95.96 K | −57.81% | 65.09 TRY | 63.60 TRY | 58.77 K | بيع | ||
| 1.2870 EUR | −2.05% | 75.12 K | −43.19% | 1.3150 EUR | 1.2760 EUR | 17.83 K | بيع | ||
| 1.4917 USDT | −2.31% | 73.6 K | −81.28% | 1.5298 USDT | 1.4872 USDT | 48.25 K | بيع | ||
| 1.49590000 USDT | −2.24% | 49.36 K | −53.36% | 1.52320000 USDT | 1.49590000 USDT | 30.12 K | بيع | ||
| 1.49820000 USDT | −1.70% | 40.73 K | −68.49% | 1.52760000 USDT | 1.49010000 USDT | 25.05 K | بيع | ||
| 1.4997 USD | −1.47% | 37.87 K | −76.35% | 1.5269 USD | 1.4887 USD | 22.43 K | بيع | ||
| 1.2937 EUR | −1.54% | 37.18 K | −65.35% | 1.3169 EUR | 1.2858 EUR | 21.5 K | بيع | ||
| 1.4990 USDC | −0.92% | 32.18 K | −61.36% | 1.5134 USDC | 1.4863 USDC | 4.41 K | بيع | ||
| 1.4964 USD | −1.59% | 31.29 K | −39.81% | 1.5292 USD | 1.4847 USD | 25.25 K | بيع | ||
| 0.001716 BNB | +0.06% | 30.15 K | −65.39% | 0.001725 BNB | 0.001701 BNB | 17.48 K | بيع | ||
| 48.18 THB | −0.45% | 22.19 K | −30.21% | 48.38 THB | 47.88 THB | 1.82 K | بيع | ||
| 1.49540000 USD | −2.12% | 20.8 K | −95.97% | 1.52470000 USD | 1.49200000 USD | 7.92 K | بيع | ||
| 0.00001652 BTC | −1.55% | 20.15 K | −96.07% | 0.00001676 BTC | 0.00001649 BTC | 7.92 K | بيع | ||
| 1.2812 EUR | −1.81% | 17.93 K | −85.89% | 1.3082 EUR | 1.2788 EUR | 12.08 K | بيع | ||
| 8.02 BRL | −1.96% | 16.54 K | −76.34% | 8.18 BRL | 7.98 BRL | 7.36 K | بيع | ||
| 1.4994 USDC | −1.40% | 16.22 K | −49.60% | 1.5303 USDC | 1.4850 USDC | 14.82 K | بيع | ||
| 1.4888 USDC | −2.19% | 15.77 K | +11.26% | 1.5301 USDC | 1.4862 USDC | 9.72 K | بيع | ||
| 1.4980 USDC | −2.03% | 11.84 K | +278.23% | 1.5310 USDC | 1.4942 USDC | 6.94 K | بيع | ||
| 1.4997 USDC | −1.46% | 10.58 K | −30.08% | 1.5303 USDC | 1.4875 USDC | 6.78 K | بيع | ||
| 0.000016477 BTC | −1.38% | 6.7 K | +1,090.16% | 0.000016661 BTC | 0.000016420 BTC | 4.46 K | بيع | ||
| 1.2906 EUR | −2.06% | 5.26 K | −66.20% | 1.3200 EUR | 1.2852 EUR | 3.05 K | بيع | ||
| 0.164901e-4 BTC | −1.52% | 2.97 K | −22.94% | 0.168691e-4 BTC | 0.164349e-4 BTC | 1.76 K | بيع | ||
| 1.4951 USD | −2.41% | 2.61 K | −87.64% | 1.5261 USD | 1.4930 USD | 1.69 K | بيع |