Cyber Mondayخصم حتى 80%

SUI / USD Coin PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية SUI / USD Coin PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.4929 USDT−1.82%174.41 M−52.17%1.5302 USDT1.4844 USDT84.8 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.4937 USDT−1.77%66.79 M−51.89%1.5305 USDT1.4846 USDT31.71 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.4924 USDT−1.84%66.74 M−51.81%1.5305 USDT1.4846 USDT31.66 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.4907 USDT−1.97%64.08 M−48.08%1.5306 USDT1.4842 USDT47.08 M
بيع
SUIUSDT.PSui perpetual contractWhiteBIT1.4919 USDT−1.89%63.49 M+45.95%1.5311 USDT1.4847 USDT32.14 M
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.4900 USDT−2.03%53.97 M−49.01%1.5301 USDT1.4848 USDT26.37 M
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.4912 USDT−1.93%29.28 M−56.22%1.5302 USDT1.4845 USDT13.42 M
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.4922 USDT−1.89%29.01 M−22.16%1.5303 USDT1.4856 USDT14.12 M
بيع
SUIUSDTSUI / TetherUSBinance1.4939 USDT−1.82%27.55 M−56.97%1.5309 USDT1.4858 USDT12.9 M
بيع
SUIUSDTSUI / Tether USDHTX1.4920 USDT−1.30%26.07 M−62.34%1.5129 USDT1.4861 USDT1.82 M
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.4938 USDT−1.76%24.83 M−44.43%1.5303 USDT1.4846 USDT11.45 M
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.4936 USDT−1.78%20.7 M−56.36%1.5302 USDT1.4843 USDT9.85 M
بيع
SUIUSDT.PSui/TetherUSToobit1.4906 USDT−1.99%20.2 M−52.32%1.5300 USDT1.4860 USDT9.89 M
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.4900 USDT−2.03%17.02 M−33.98%1.5301 USDT1.4852 USDT9.13 M
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.4934 USDC−1.81%14.58 M−63.72%1.5304 USDC1.4850 USDC7.18 M
بيع
SUIUSDCSUI / USDCCoinbase1.4940 USDC−1.82%13.11 M−45.50%1.5313 USDC1.4856 USDC6.41 M
بيع
SUIUSDSUI / US DollarCoinbase1.4940 USD−1.82%12.87 M−45.90%1.5313 USD1.4856 USD6.42 M
بيع
SUIUSDCSUI / USD CoinBinance1.4957 USDC−1.73%12.79 M−58.51%1.5313 USDC1.4798 USDC5.91 M
بيع
SUIUSDTSUIUSDT SPOTBitget1.4910 USDT−2.00%10.53 M−32.27%1.5312 USDT1.4856 USDT4.88 M
بيع
SUIUSDTSUI / Tether USDPoloniex1.5591 USDT+0.30%10.08 M−8.74%1.7000 USDT1.5255 USDT4.4 M
بيع
SUIUSDTSUI / TetherKuCoin1.4939 USDT−1.82%10.03 M−36.95%1.5306 USDT1.4858 USDT4.33 M
بيع
SUIUSDTSui / Tether USWhiteBIT1.4947 USDT−1.75%9.89 M−13.38%1.5317 USDT1.4863 USDT4.74 M
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.4910 USDT−1.95%9.38 M−50.11%1.5301 USDT1.4844 USDT4.97 M
بيع
SUIUSDTSui/TetherOKX1.4920 USDT−1.93%8.44 M−58.53%1.5311 USDT1.4859 USDT4.03 M
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.4909 USD−1.99%7.73 M−24.76%1.5307 USD1.4854 USD5.79 M
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.49255 USDC−1.82%6.6 M−9.91%1.53022 USDC1.48463 USDC3.35 M
بيع
SUIUSDTSUIUSDT SPOTBybit1.4923 USDT−1.93%6.57 M−60.89%1.5312 USDT1.4858 USDT2.83 M
بيع
SUIUSDTSUI / USDTMEXC1.4943 USDT−1.77%6.48 M−55.33%1.5309 USDT1.4860 USDT3.11 M
بيع
SUIUSDTSui/TetherGate1.4947 USDT−1.78%5.82 M−10.31%1.5310 USDT1.4858 USDT3.42 M
بيع
SUIKRWSui / KRWUpBit2,245.0 KRW−1.58%5.72 M−57.06%2,298.0 KRW2,239.0 KRW2.8 M
بيع
SUIUSDSUI / U. S. DollarKraken1.4911 USD−2.01%5.2 M−52.10%1.5291 USD1.4870 USD2.31 M
بيع
SUIUSDTSUI/USDT TETHERCoinW1.49121 USDT−1.99%4.54 M−45.22%1.53049 USDT1.48693 USDT2.15 M
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.4946 USDC−1.75%4.23 M−65.84%1.5310 USDC1.4858 USDC1.99 M
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4908 USDT−1.99%3.62 M−42.99%1.5308 USDT1.4840 USDT2.88 M
بيع
SUIUSDTSUI/TETHERUSWEEX1.4947 USDT−1.16%2.72 M−55.03%1.5126 USDT1.4859 USDT222.53 K
بيع
SUIUSDSui / U.S. dollarBitstamp1.4930 USD−1.91%2.7 M−16.54%1.5300 USD1.4250 USD1.45 M
بيع
SUIUSDTSui / Tether SPOTBITUNIX1.4918 USDT−1.94%2.54 M−57.43%1.5309 USDT1.4858 USDT1.19 M
بيع
SUIKRWSUI / South Korean WonBithumb2,232.0000 KRW−2.11%2.33 M−56.65%2,294.0000 KRW2,228.0000 KRW1.16 M
بيع
SUIUSDC.PSui/USD coinToobit1.4941 USDC−1.75%2.09 M−68.51%1.5307 USDC1.4857 USDC891.5 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex1.4929 USDT−1.81%1.86 M−35.11%1.5300 USDT1.4847 USDT891.91 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.4939 USDC−1.77%1.59 M−46.76%1.5305 USDC1.4849 USDC778.82 K
بيع
SUIUSDCSUIUSDC SPOTBybit1.4952 USDC−1.75%1.36 M−52.21%1.5312 USDC1.4871 USDC616.8 K
بيع
SUIUSDCSui / USD CoinWhiteBIT1.4896 USDC−2.39%1.29 M−60.14%1.5301 USDC1.4885 USDC530.93 K
بيع
SUIUSDTSUI / TETHERCoinEx1.4912 USDT−2.01%1.08 M−49.02%1.5312 USDT1.4862 USDT514.63 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex1.4907 USDT−2.01%959.47 K−46.55%1.5308 USDT1.4871 USDT458.83 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.4906 USD−1.99%847.81 K−59.16%1.5292 USD1.4847 USD613.95 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.001734 USDT−10.43%826.36 K−5.77%0.001989 USDT0.001700 USDT360.87 M
بيع
SUIUSDSui / USDCrypto.com1.49183 USD−1.96%805.99 K−34.10%1.53078 USD1.48642 USD323.46 K
بيع
SUIEURSui / EuroBitvavo1.2910 EUR−1.65%759.82 K−71.15%1.3171 EUR1.2841 EUR385.96 K
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.4905 USDC−2.04%736.33 K−14.43%1.5261 USDC1.4868 USDC402.84 K
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.34926 USDT−5.87%716.29 K−47.70%0.37992 USDT0.34521 USDT1.56 M
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.13667 USDT+5.79%669.94 K−55.55%0.13667 USDT0.12691 USDT3.66 M
شراء
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.4946 USDC−1.71%652.19 K−38.44%1.5309 USDC1.4827 USDC470.46 K
بيع
SUITRYSUI / Turkish LiraBinance63.58 TRY−1.70%555.22 K−50.97%64.90 TRY63.26 TRY254.19 K
بيع
SUIEURSUI / EuroKraken1.2878 EUR−1.75%512.63 K−59.56%1.3199 EUR1.2850 EUR100.83 K
بيع
SUIUSDCSUI / USDCKCEX1.4926 USDC−1.95%508.36 K−23.67%1.5313 USDC1.4865 USDC242.96 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate1.163 USDT+9.51%482.03 K−68.04%1.181 USDT1.040 USDT302.84 K
شراء
SUIUSDC.PSUIPERP Perpetual ContractBybit1.4908 USDC−2.00%423.42 K−35.76%1.5285 USDC1.4862 USDC210.2 K
بيع
SUIUSDTSUI / USDTKCEX1.4944 USDT−1.79%418.02 K−33.70%1.5309 USDT1.4858 USDT207.05 K
بيع
SUIJPYSUI / JPYBinance233.44 JPY−2.03%406.87 K−66.37%239.64 JPY232.68 JPY217.56 K
بيع
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.4889 USD−2.07%403.37 K−47.60%1.5262 USD1.4852 USD174.17 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit1.4909 USD−2.08%372.66 K−66.79%1.5349 USD1.4855 USD284.03 K
بيع
SUIEURSUI / EuroBinance1.2882 EUR−1.89%370.16 K−60.98%1.3203 EUR1.2837 EUR179.39 K
بيع
SUIBTCSUI / BitcoinBinance0.00001653 BTC−1.25%343.43 K−80.39%0.00001679 BTC0.00001647 BTC169.73 K
بيع
SUIEURSUI / EURMEXC1.2824 EVC−1.89%339.55 K−53.99%1.3229 EVC1.2763 EVC161.28 K
بيع
SUIUSDTSUI/USD TETHERBloFin1.4917 USDT−1.95%339.13 K−35.41%1.5304 USDT1.4861 USDT163.25 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001652 BTC−1.31%337.38 K−53.34%0.00001681 BTC0.00001646 BTC189.78 K
بيع
SUIUSDCSUI/USDCBloFin1.4936 USDC−1.80%325.95 K−14.10%1.5310 USDC1.4877 USDC147.8 K
بيع
SUIUSDCSUI / USDCMEXC1.4931 USDC−1.91%313.53 K−61.40%1.5306 USDC1.4881 USDC141.61 K
بيع
SUIUSDSUI / US DollarBinance1.49150275 USD−2.09%312.17 K−82.26%1.52970466 USD1.48769574 USD169.65 K
بيع
SUIUSDTSui / USD TetherBitazza1.4887 USDT−1.93%229.62 K+9.84%1.5319 USDT1.4881 USDT113.7 K
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001650 BTC−1.55%220.12 K−48.96%0.00001683 BTC0.00001648 BTC105.86 K
بيع
SUIUSDTSui / TetherCrypto.com1.49201 USDT−1.96%176.25 K−77.04%1.53002 USDT1.48625 USDT84.96 K
بيع
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
بيع
SUIUSDCSUIUSDC SPOTBitget1.4924 USDC−1.93%128.72 K+35.03%1.5303 USDC1.4875 USDC71.9 K
بيع
SUIGBPSUI / British PoundKraken1.1297 GBP−1.75%116.63 K−36.75%1.1528 GBP1.1297 GBP50.07 K
بيع
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
بيع
SUITRYSui / Turkish liraWhiteBIT63.69 TRY−1.30%101.48 K−49.05%65.09 TRY63.60 TRY43.15 K
بيع
SUIEURSui / EuroBitstamp1.2870 EUR−2.05%75.12 K−43.19%1.3150 EUR1.2760 EUR17.83 K
بيع
SUIUSDTSUI / TetherUSBinance.US1.4872 USDT−2.61%73.66 K−81.24%1.5298 USDT1.4872 USDT47.78 K
بيع
SUIUST.PSUIF0 / USTF0Bitfinex1.49870000 USDT−2.06%53.9 K−46.79%1.52320000 USDT1.49680000 USDT30.04 K
بيع
SUIEURSUIEUR SPOTBitget1.2858 EUR−2.15%44.43 K−55.69%1.3169 EUR1.2858 EUR21.3 K
بيع
SUIUSTSUI / USTBitfinex1.49300000 USDT−2.04%41.38 K−67.99%1.52760000 USDT1.49010000 USDT25.02 K
بيع
SUIUSDSui/USDOKX1.4918 USD−1.99%39.87 K−74.93%1.5269 USD1.4887 USD21.21 K
بيع
SUIUSDCSUI/USD COINWEEX1.4936 USDC−1.28%35.27 K−57.09%1.5134 USDC1.4863 USDC2.58 K
بيع
SUIBNBSUI / Binance CoinBinance0.001711 BNB−0.23%31.88 K−63.04%0.001725 BNB0.001701 BNB16.26 K
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.4933 USD−1.79%31.76 K−38.66%1.5292 USD1.4847 USD24.28 K
بيع
SUIBRLSUI / BRLBinance7.98 BRL−2.44%28.27 K−51.65%8.18 BRL7.98 BRL5.79 K
بيع
SUITHBSUIBitkub48.09 THB−0.64%21.41 K−33.95%48.38 THB47.88 THB1.2 K
بيع
SUIUSDSUI / DollarBitfinex1.49540000 USD−2.12%20.8 K−95.97%1.52470000 USD1.49200000 USD7.92 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001652 BTC−1.55%20.15 K−96.07%0.00001676 BTC0.00001649 BTC7.92 K
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.4942 USDC−1.74%17.36 K−46.31%1.5303 USDC1.4850 USDC13.81 K
بيع
SUIUSDCSUI / USD CoinKuCoin1.5011 USDC−1.39%15.91 K+4.90%1.5301 USDC1.4892 USDC9.7 K
بيع
SUIEURSui / EuroWhiteBIT1.2788 EUR−1.99%14.92 K−88.26%1.3082 EUR1.2788 EUR9.99 K
بيع
SUIUSDCSui / USD CoinBitvavo1.4964 USDC−2.13%10.78 K+244.16%1.5310 USDC1.4942 USDC6.23 K
بيع
SUIEURSui/EUROKX1.2893 EUR−2.16%5.73 K−67.89%1.3200 EUR1.2852 EUR3.04 K
بيع
SUIUSDCSUI / USD COINCoinEx1.4923 USDC−1.94%5.35 K−66.09%1.5303 USDC1.4875 USDC2.48 K
بيع
SUIBTCSui / BitcoinCrypto.com0.000016526 BTC−1.08%4.24 K+653.67%0.000016661 BTC0.000016420 BTC2.82 K
بيع
SUIBTCSUI / BITCOINCoinEx0.165199e-4 BTC−1.34%2.96 K−22.63%0.168691e-4 BTC0.16475e-4 BTC1.56 K
بيع
SUIUSDSUI / USDBinance.US1.4930 USD−2.55%2.32 K−88.96%1.5261 USD1.4930 USD1.33 K
بيع