البورصات
احصل على أسعار العملات الرقمية SUI / USD Coin PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.4929 USDT | −1.82% | 174.41 M | −52.17% | 1.5302 USDT | 1.4844 USDT | 84.8 M | بيع | ||
| 1.4937 USDT | −1.77% | 66.79 M | −51.89% | 1.5305 USDT | 1.4846 USDT | 31.71 M | بيع | ||
| 1.4924 USDT | −1.84% | 66.74 M | −51.81% | 1.5305 USDT | 1.4846 USDT | 31.66 M | بيع | ||
| 1.4907 USDT | −1.97% | 64.08 M | −48.08% | 1.5306 USDT | 1.4842 USDT | 47.08 M | بيع | ||
| 1.4919 USDT | −1.89% | 63.49 M | +45.95% | 1.5311 USDT | 1.4847 USDT | 32.14 M | بيع | ||
| 1.4900 USDT | −2.03% | 53.97 M | −49.01% | 1.5301 USDT | 1.4848 USDT | 26.37 M | بيع | ||
| 1.4912 USDT | −1.93% | 29.28 M | −56.22% | 1.5302 USDT | 1.4845 USDT | 13.42 M | بيع | ||
| 1.4922 USDT | −1.89% | 29.01 M | −22.16% | 1.5303 USDT | 1.4856 USDT | 14.12 M | بيع | ||
| 1.4939 USDT | −1.82% | 27.55 M | −56.97% | 1.5309 USDT | 1.4858 USDT | 12.9 M | بيع | ||
| 1.4920 USDT | −1.30% | 26.07 M | −62.34% | 1.5129 USDT | 1.4861 USDT | 1.82 M | بيع | ||
| 1.4938 USDT | −1.76% | 24.83 M | −44.43% | 1.5303 USDT | 1.4846 USDT | 11.45 M | بيع | ||
| 1.4936 USDT | −1.78% | 20.7 M | −56.36% | 1.5302 USDT | 1.4843 USDT | 9.85 M | بيع | ||
| 1.4906 USDT | −1.99% | 20.2 M | −52.32% | 1.5300 USDT | 1.4860 USDT | 9.89 M | بيع | ||
| 1.4900 USDT | −2.03% | 17.02 M | −33.98% | 1.5301 USDT | 1.4852 USDT | 9.13 M | بيع | ||
| 1.4934 USDC | −1.81% | 14.58 M | −63.72% | 1.5304 USDC | 1.4850 USDC | 7.18 M | بيع | ||
| 1.4940 USDC | −1.82% | 13.11 M | −45.50% | 1.5313 USDC | 1.4856 USDC | 6.41 M | بيع | ||
| 1.4940 USD | −1.82% | 12.87 M | −45.90% | 1.5313 USD | 1.4856 USD | 6.42 M | بيع | ||
| 1.4957 USDC | −1.73% | 12.79 M | −58.51% | 1.5313 USDC | 1.4798 USDC | 5.91 M | بيع | ||
| 1.4910 USDT | −2.00% | 10.53 M | −32.27% | 1.5312 USDT | 1.4856 USDT | 4.88 M | بيع | ||
| 1.5591 USDT | +0.30% | 10.08 M | −8.74% | 1.7000 USDT | 1.5255 USDT | 4.4 M | بيع | ||
| 1.4939 USDT | −1.82% | 10.03 M | −36.95% | 1.5306 USDT | 1.4858 USDT | 4.33 M | بيع | ||
| 1.4947 USDT | −1.75% | 9.89 M | −13.38% | 1.5317 USDT | 1.4863 USDT | 4.74 M | بيع | ||
| 1.4910 USDT | −1.95% | 9.38 M | −50.11% | 1.5301 USDT | 1.4844 USDT | 4.97 M | بيع | ||
| 1.4920 USDT | −1.93% | 8.44 M | −58.53% | 1.5311 USDT | 1.4859 USDT | 4.03 M | بيع | ||
| 1.4909 USD | −1.99% | 7.73 M | −24.76% | 1.5307 USD | 1.4854 USD | 5.79 M | بيع | ||
| 1.49255 USDC | −1.82% | 6.6 M | −9.91% | 1.53022 USDC | 1.48463 USDC | 3.35 M | بيع | ||
| 1.4923 USDT | −1.93% | 6.57 M | −60.89% | 1.5312 USDT | 1.4858 USDT | 2.83 M | بيع | ||
| 1.4943 USDT | −1.77% | 6.48 M | −55.33% | 1.5309 USDT | 1.4860 USDT | 3.11 M | بيع | ||
| 1.4947 USDT | −1.78% | 5.82 M | −10.31% | 1.5310 USDT | 1.4858 USDT | 3.42 M | بيع | ||
| 2,245.0 KRW | −1.58% | 5.72 M | −57.06% | 2,298.0 KRW | 2,239.0 KRW | 2.8 M | بيع | ||
| 1.4911 USD | −2.01% | 5.2 M | −52.10% | 1.5291 USD | 1.4870 USD | 2.31 M | بيع | ||
| 1.49121 USDT | −1.99% | 4.54 M | −45.22% | 1.53049 USDT | 1.48693 USDT | 2.15 M | بيع | ||
| 1.4946 USDC | −1.75% | 4.23 M | −65.84% | 1.5310 USDC | 1.4858 USDC | 1.99 M | بيع | ||
| 1.4908 USDT | −1.99% | 3.62 M | −42.99% | 1.5308 USDT | 1.4840 USDT | 2.88 M | بيع | ||
| 1.4947 USDT | −1.16% | 2.72 M | −55.03% | 1.5126 USDT | 1.4859 USDT | 222.53 K | بيع | ||
| 1.4930 USD | −1.91% | 2.7 M | −16.54% | 1.5300 USD | 1.4250 USD | 1.45 M | بيع | ||
| 1.4918 USDT | −1.94% | 2.54 M | −57.43% | 1.5309 USDT | 1.4858 USDT | 1.19 M | بيع | ||
| 2,232.0000 KRW | −2.11% | 2.33 M | −56.65% | 2,294.0000 KRW | 2,228.0000 KRW | 1.16 M | بيع | ||
| 1.4941 USDC | −1.75% | 2.09 M | −68.51% | 1.5307 USDC | 1.4857 USDC | 891.5 K | بيع | ||
| 1.4929 USDT | −1.81% | 1.86 M | −35.11% | 1.5300 USDT | 1.4847 USDT | 891.91 K | بيع | ||
| 1.4939 USDC | −1.77% | 1.59 M | −46.76% | 1.5305 USDC | 1.4849 USDC | 778.82 K | بيع | ||
| 1.4952 USDC | −1.75% | 1.36 M | −52.21% | 1.5312 USDC | 1.4871 USDC | 616.8 K | بيع | ||
| 1.4896 USDC | −2.39% | 1.29 M | −60.14% | 1.5301 USDC | 1.4885 USDC | 530.93 K | بيع | ||
| 1.4912 USDT | −2.01% | 1.08 M | −49.02% | 1.5312 USDT | 1.4862 USDT | 514.63 K | بيع | ||
| 1.4907 USDT | −2.01% | 959.47 K | −46.55% | 1.5308 USDT | 1.4871 USDT | 458.83 K | بيع | ||
| 1.4906 USD | −1.99% | 847.81 K | −59.16% | 1.5292 USD | 1.4847 USD | 613.95 K | بيع | ||
| 0.001734 USDT | −10.43% | 826.36 K | −5.77% | 0.001989 USDT | 0.001700 USDT | 360.87 M | بيع | ||
| 1.49183 USD | −1.96% | 805.99 K | −34.10% | 1.53078 USD | 1.48642 USD | 323.46 K | بيع | ||
| 1.2910 EUR | −1.65% | 759.82 K | −71.15% | 1.3171 EUR | 1.2841 EUR | 385.96 K | بيع | ||
| 1.4905 USDC | −2.04% | 736.33 K | −14.43% | 1.5261 USDC | 1.4868 USDC | 402.84 K | بيع | ||
| 0.34926 USDT | −5.87% | 716.29 K | −47.70% | 0.37992 USDT | 0.34521 USDT | 1.56 M | بيع | ||
| 0.13667 USDT | +5.79% | 669.94 K | −55.55% | 0.13667 USDT | 0.12691 USDT | 3.66 M | شراء | ||
| 1.4946 USDC | −1.71% | 652.19 K | −38.44% | 1.5309 USDC | 1.4827 USDC | 470.46 K | بيع | ||
| 63.58 TRY | −1.70% | 555.22 K | −50.97% | 64.90 TRY | 63.26 TRY | 254.19 K | بيع | ||
| 1.2878 EUR | −1.75% | 512.63 K | −59.56% | 1.3199 EUR | 1.2850 EUR | 100.83 K | بيع | ||
| 1.4926 USDC | −1.95% | 508.36 K | −23.67% | 1.5313 USDC | 1.4865 USDC | 242.96 K | بيع | ||
| 1.163 USDT | +9.51% | 482.03 K | −68.04% | 1.181 USDT | 1.040 USDT | 302.84 K | شراء | ||
| 1.4908 USDC | −2.00% | 423.42 K | −35.76% | 1.5285 USDC | 1.4862 USDC | 210.2 K | بيع | ||
| 1.4944 USDT | −1.79% | 418.02 K | −33.70% | 1.5309 USDT | 1.4858 USDT | 207.05 K | بيع | ||
| 233.44 JPY | −2.03% | 406.87 K | −66.37% | 239.64 JPY | 232.68 JPY | 217.56 K | بيع | ||
| 1.4889 USD | −2.07% | 403.37 K | −47.60% | 1.5262 USD | 1.4852 USD | 174.17 K | بيع | ||
| 1.4909 USD | −2.08% | 372.66 K | −66.79% | 1.5349 USD | 1.4855 USD | 284.03 K | بيع | ||
| 1.2882 EUR | −1.89% | 370.16 K | −60.98% | 1.3203 EUR | 1.2837 EUR | 179.39 K | بيع | ||
| 0.00001653 BTC | −1.25% | 343.43 K | −80.39% | 0.00001679 BTC | 0.00001647 BTC | 169.73 K | بيع | ||
| 1.2824 EVC | −1.89% | 339.55 K | −53.99% | 1.3229 EVC | 1.2763 EVC | 161.28 K | بيع | ||
| 1.4917 USDT | −1.95% | 339.13 K | −35.41% | 1.5304 USDT | 1.4861 USDT | 163.25 K | بيع | ||
| 0.00001652 BTC | −1.31% | 337.38 K | −53.34% | 0.00001681 BTC | 0.00001646 BTC | 189.78 K | بيع | ||
| 1.4936 USDC | −1.80% | 325.95 K | −14.10% | 1.5310 USDC | 1.4877 USDC | 147.8 K | بيع | ||
| 1.4931 USDC | −1.91% | 313.53 K | −61.40% | 1.5306 USDC | 1.4881 USDC | 141.61 K | بيع | ||
| 1.49150275 USD | −2.09% | 312.17 K | −82.26% | 1.52970466 USD | 1.48769574 USD | 169.65 K | بيع | ||
| 1.4887 USDT | −1.93% | 229.62 K | +9.84% | 1.5319 USDT | 1.4881 USDT | 113.7 K | بيع | ||
| 0.00001650 BTC | −1.55% | 220.12 K | −48.96% | 0.00001683 BTC | 0.00001648 BTC | 105.86 K | بيع | ||
| 1.49201 USDT | −1.96% | 176.25 K | −77.04% | 1.53002 USDT | 1.48625 USDT | 84.96 K | بيع | ||
| 2.1020 SGD | +1.16% | 148.74 K | −1.20% | 2.1295 SGD | 2.0656 SGD | 70.65 K | بيع | ||
| 1.4924 USDC | −1.93% | 128.72 K | +35.03% | 1.5303 USDC | 1.4875 USDC | 71.9 K | بيع | ||
| 1.1297 GBP | −1.75% | 116.63 K | −36.75% | 1.1528 GBP | 1.1297 GBP | 50.07 K | بيع | ||
| 1.6083 USD | +7.05% | 109.05 K | +1.42% | 1.6287 USD | 1.6021 USD | 42.14 K | بيع | ||
| 63.69 TRY | −1.30% | 101.48 K | −49.05% | 65.09 TRY | 63.60 TRY | 43.15 K | بيع | ||
| 1.2870 EUR | −2.05% | 75.12 K | −43.19% | 1.3150 EUR | 1.2760 EUR | 17.83 K | بيع | ||
| 1.4872 USDT | −2.61% | 73.66 K | −81.24% | 1.5298 USDT | 1.4872 USDT | 47.78 K | بيع | ||
| 1.49870000 USDT | −2.06% | 53.9 K | −46.79% | 1.52320000 USDT | 1.49680000 USDT | 30.04 K | بيع | ||
| 1.2858 EUR | −2.15% | 44.43 K | −55.69% | 1.3169 EUR | 1.2858 EUR | 21.3 K | بيع | ||
| 1.49300000 USDT | −2.04% | 41.38 K | −67.99% | 1.52760000 USDT | 1.49010000 USDT | 25.02 K | بيع | ||
| 1.4918 USD | −1.99% | 39.87 K | −74.93% | 1.5269 USD | 1.4887 USD | 21.21 K | بيع | ||
| 1.4936 USDC | −1.28% | 35.27 K | −57.09% | 1.5134 USDC | 1.4863 USDC | 2.58 K | بيع | ||
| 0.001711 BNB | −0.23% | 31.88 K | −63.04% | 0.001725 BNB | 0.001701 BNB | 16.26 K | بيع | ||
| 1.4933 USD | −1.79% | 31.76 K | −38.66% | 1.5292 USD | 1.4847 USD | 24.28 K | بيع | ||
| 7.98 BRL | −2.44% | 28.27 K | −51.65% | 8.18 BRL | 7.98 BRL | 5.79 K | بيع | ||
| 48.09 THB | −0.64% | 21.41 K | −33.95% | 48.38 THB | 47.88 THB | 1.2 K | بيع | ||
| 1.49540000 USD | −2.12% | 20.8 K | −95.97% | 1.52470000 USD | 1.49200000 USD | 7.92 K | بيع | ||
| 0.00001652 BTC | −1.55% | 20.15 K | −96.07% | 0.00001676 BTC | 0.00001649 BTC | 7.92 K | بيع | ||
| 1.4942 USDC | −1.74% | 17.36 K | −46.31% | 1.5303 USDC | 1.4850 USDC | 13.81 K | بيع | ||
| 1.5011 USDC | −1.39% | 15.91 K | +4.90% | 1.5301 USDC | 1.4892 USDC | 9.7 K | بيع | ||
| 1.2788 EUR | −1.99% | 14.92 K | −88.26% | 1.3082 EUR | 1.2788 EUR | 9.99 K | بيع | ||
| 1.4964 USDC | −2.13% | 10.78 K | +244.16% | 1.5310 USDC | 1.4942 USDC | 6.23 K | بيع | ||
| 1.2893 EUR | −2.16% | 5.73 K | −67.89% | 1.3200 EUR | 1.2852 EUR | 3.04 K | بيع | ||
| 1.4923 USDC | −1.94% | 5.35 K | −66.09% | 1.5303 USDC | 1.4875 USDC | 2.48 K | بيع | ||
| 0.000016526 BTC | −1.08% | 4.24 K | +653.67% | 0.000016661 BTC | 0.000016420 BTC | 2.82 K | بيع | ||
| 0.165199e-4 BTC | −1.34% | 2.96 K | −22.63% | 0.168691e-4 BTC | 0.16475e-4 BTC | 1.56 K | بيع | ||
| 1.4930 USD | −2.55% | 2.32 K | −88.96% | 1.5261 USD | 1.4930 USD | 1.33 K | بيع |