ابدأ الآن

SUI / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9342 USDT−2.92%157.61 M−22.02%0.9740 USDT0.9215 USDT125.96 M
بيع قوي
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9349 USDT−2.86%60.26 M−19.55%0.9739 USDT0.9216 USDT46.79 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9345 USDT−2.87%57.11 M−21.58%0.9740 USDT0.9213 USDT46.01 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9344 USDT−2.88%56.69 M−22.56%0.9740 USDT0.9213 USDT46.06 M
بيع قوي
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9340 USDT−2.93%54.06 M+58.03%0.9737 USDT0.9217 USDT49.22 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9346 USDT−2.88%48.2 M−31.99%0.9739 USDT0.9214 USDT37.34 M
بيع قوي
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9342 USDT−2.89%35.96 M−27.59%0.9737 USDT0.9213 USDT28.98 M
بيع قوي
SUIUSDTSUI / TetherUSBinance0.9350 USDT−2.88%35.08 M−18.63%0.9744 USDT0.9219 USDT28.56 M
بيع قوي
SUIUSDT.PSui perpetual contractWhiteBIT0.9345 USDT−2.89%34.13 M−14.79%0.9750 USDT0.9218 USDT26.68 M
بيع قوي
SUIUSDTSui / Tether USWhiteBIT0.9349 USDT−2.90%25.46 M−20.72%0.9750 USDT0.9213 USDT20.67 M
بيع قوي
SUIUSDT.PSui/TetherUSToobit0.9345 USDT−2.89%24.12 M−15.67%0.9736 USDT0.9213 USDT19.22 M
بيع قوي
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9343 USDT−2.90%24.11 M−8.99%0.9733 USDT0.9221 USDT19.07 M
بيع قوي
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9342 USD−2.83%21.33 M−20.66%0.9729 USD0.9209 USD17.14 M
بيع قوي
SUIUSDTSUI / USDTMEXC0.9348 USDT−2.90%18.71 M−19.79%0.9744 USDT0.9219 USDT15.19 M
بيع قوي
SUIUSDCSUI / USD CoinBinance0.9342 USDC−2.91%18.17 M−29.42%0.9740 USDC0.9213 USDC14.01 M
بيع قوي
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9336 USDC−2.93%16.88 M−16.49%0.9734 USDC0.9209 USDC13.54 M
بيع قوي
SUIUSDTSUI / Tether USDHTX0.9354 USDT+0.20%16.56 M−20.59%0.9415 USDT0.9285 USDT1 M
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9346 USDT−2.88%15.18 M−30.29%0.9740 USDT0.9215 USDT11.85 M
بيع قوي
SUIUSDSUI / US DollarCoinbase0.9344 USD−2.90%13.62 M−37.52%0.9743 USD0.9215 USD10.57 M
بيع قوي
SUIUSDCSUI / USDCCoinbase0.9344 USDC−2.90%13.57 M−37.82%0.9743 USDC0.9215 USDC10.57 M
بيع قوي
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9350 USDT−2.84%12.5 M−14.58%0.9739 USDT0.9228 USDT9.63 M
بيع قوي
SUIUSDTSUI / Tether USDPoloniex0.9344 USDT−3.18%10.4 M−6.75%0.9917 USDT0.9202 USDT8.74 M
بيع قوي
SUIUSDTSUIUSDT SPOTBitget0.9349 USDT−2.90%10.03 M−22.38%0.9744 USDT0.9221 USDT8.07 M
بيع قوي
SUIUSDTSui/USDTOKX0.9350 USDT−2.88%8.59 M−28.31%0.9743 USDT0.9222 USDT6.83 M
بيع قوي
SUIUSDTSUI/USDT TETHERCoinW0.93518 USDT−2.90%8.4 M−26.10%0.97368 USDT0.92268 USDT7.67 M
بيع قوي
SUIUSDSUI / U. S. DollarKraken0.9349 USD−2.81%6.74 M+39.89%0.9729 USD0.9225 USD3.61 M
بيع قوي
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.93444 USDC−2.88%6.69 M−4.72%0.97394 USDC0.92150 USDC5.41 M
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9330 USDC−2.94%6.2 M−24.01%0.9732 USDC0.9224 USDC4.75 M
بيع قوي
SUIUSDTSUIUSDT SPOTBybit0.9355 USDT−2.84%5.6 M−32.60%0.9744 USDT0.9219 USDT4.17 M
بيع قوي
SUIKRWSui / KRWUpBit1,383.0 KRW−2.47%5.57 M−34.04%1,439.0 KRW1,371.0 KRW4.7 M
بيع قوي
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9347 USDT−2.88%5.06 M−6.07%0.9733 USDT0.9214 USDT4.25 M
بيع قوي
SUIUSDC.PSui/USD coinToobit0.9337 USDC−2.88%4.71 M−9.72%0.9731 USDC0.9209 USDC3.73 M
بيع قوي
SUIUSDTSUI / TetherKuCoin0.9358 USDT−2.79%4.59 M−18.64%0.9743 USDT0.9223 USDT3.38 M
بيع قوي
SUIUSDTSui/TetherGate0.9349 USDT−2.88%4.33 M−14.90%0.9744 USDT0.9221 USDT3.33 M
بيع قوي
SUIUSDTSUI/TETHERUSWEEX0.9349 USDT+0.17%3.96 M+19,711.44%0.9414 USDT0.9284 USDT632.61 K
بيع
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9347 USDT−3.25%3.85 M−28.57%0.9736 USDT0.9225 USDT2.8 M
بيع قوي
SUIUSDTSui / Tether SPOTBITUNIX0.9349 USDT−2.88%3.08 M−20.92%0.9742 USDT0.9220 USDT2.5 M
بيع قوي
SUIUSDTSui/USD Tether SpotBingX0.9351 USDT−2.86%3.02 M−21.29%0.9743 USDT0.9220 USDT2.42 M
بيع قوي
SUIKRWSUI / South Korean WonBithumb1,384.0000 KRW−2.54%2.57 M−27.76%1,437.0000 KRW1,371.0000 KRW2.2 M
بيع قوي
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9348 USDT−2.86%2.47 M−5.98%0.9739 USDT0.9215 USDT1.82 M
بيع قوي
SUIEURSui / EuroBitvavo0.78630 EUR−2.78%2.47 M−38.71%0.81850 EUR0.77500 EUR2.44 M
بيع قوي
SUIUSDSui / U.S. dollarBitstamp0.9340 USD−3.11%2.32 M+12.84%0.9710 USD0.9220 USD1.74 M
بيع قوي
SUIUSDTSUI/USD TETHERBloFin0.9350 USDT−2.89%1.85 M−12.65%0.9741 USDT0.9220 USDT1.41 M
بيع قوي
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9348 USDT−2.89%1.82 M−12.84%0.9745 USDT0.9218 USDT1.46 M
بيع قوي
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9347 USDT−3.35%1.77 M−40.87%0.9737 USDT0.9215 USDT1.63 M
بيع قوي
SUIUSDCSUI/USDCBloFin0.9351 USDC−2.90%1.73 M−23.90%0.9740 USDC0.9220 USDC1.38 M
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9341 USDC−2.89%1.5 M+13,279.42%0.9734 USDC0.9209 USDC1.58 M
بيع قوي
SUIUSDCSui / USD CoinWhiteBIT0.9336 USDC−3.10%1.39 M−67.37%0.9727 USDC0.9228 USDC501 K
بيع قوي
SUIUSDT.PSUI USDT PERPETUALPionex0.9343 USDT−2.89%1.28 M−36.95%0.9738 USDT0.9217 USDT1.18 M
بيع قوي
SUIUSD.PSUIUSD Perpetual ContractBybit0.9335 USD−2.96%1.16 M−12.64%0.9718 USD0.9203 USD944.69 K
بيع قوي
SUIUSDCSUI / USDCMEXC0.9344 USDC−2.92%1.12 M−22.64%0.9737 USDC0.9216 USDC915.8 K
بيع قوي
SUITRYSui / Turkish liraWhiteBIT40.75 TRY−3.89%1.1 M−45.05%42.43 TRY40.19 TRY1.04 M
بيع قوي
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9334 USDC−2.94%1.02 M−17.40%0.9728 USDC0.9216 USDC774.94 K
بيع قوي
SUIUSDCSui/USD Coin SpotBingX0.9343 USDC−2.89%987.79 K−18.34%0.9737 USDC0.9211 USDC759.33 K
بيع قوي
SUIUSDSui / USDCrypto.com0.93494 USD−2.76%950 K−17.30%0.97368 USD0.92199 USD774.36 K
بيع قوي
SUIEURSUI / EURMEXC0.7828 EVC−3.36%920.63 K−19.14%0.8182 EVC0.7711 EVC750.2 K
بيع قوي
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9333 USDC−2.78%866.45 K−49.22%0.9717 USDC0.9213 USDC603.27 K
بيع قوي
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9335 USD−3.41%862.78 K−36.29%0.9731 USD0.9205 USD692.85 K
بيع قوي
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9350 USD−2.60%845.77 K−36.17%0.9727 USD0.9205 USD661.31 K
بيع قوي
SUIUSDTSUI / TETHERCoinEx0.9351 USDT−2.86%806.42 K−25.09%0.9735 USDT0.9223 USDT651.75 K
بيع قوي
SUIBTCSUI / BitcoinBinance0.00001344 BTC−2.04%703.67 K−5.93%0.00001381 BTC0.00001339 BTC619.25 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.02513 USDT−13.88%662.66 K−7.52%0.03083 USDT0.02337 USDT17.12 M
بيع
SUIUSDSUI / US DollarBinance0.93543714 USD−2.80%652.73 K−12.38%0.97251884 USD0.92169204 USD602.55 K
بيع قوي
SUIUSDCSUIUSDC SPOTBybit0.9329 USDC−3.08%643.01 K−34.42%0.9719 USDC0.9231 USDC456.77 K
بيع قوي
SUIEURSUI / EuroKraken0.7862 EUR−2.75%611.06 K+22.47%0.8173 EUR0.7750 EUR402.55 K
بيع قوي
SUIUSDT.3SSUI3xShort/TetherGate0.20125 USDT+8.57%607.81 K−5.99%0.20711 USDT0.17908 USDT2.24 M
شراء قوي
SUIEURSui / EuroWhiteBIT0.7838 EUR−3.34%603.52 K−13.55%0.8167 EUR0.7736 EUR484.03 K
بيع قوي
SUITRYSUI / Turkish LiraBinance40.79 TRY−2.77%601.46 K−21.39%42.37 TRY40.24 TRY502.79 K
بيع قوي
SUIUSDTSui / TetherCrypto.com0.93513 USDT−2.84%584.18 K−16.65%0.97389 USDT0.92219 USDT475.75 K
بيع قوي
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9338 USD−2.89%561.71 K−25.47%0.9730 USD0.9214 USD428 K
بيع
SUIUSDCSUI / USDCKCEX0.9346 USDC−2.89%537.5 K+412,924.24%0.9740 USDC0.9213 USDC552.91 K
بيع
SUIJPYSUI / JPYBinance144.66 JPY−3.85%529.75 K−28.81%151.84 JPY142.59 JPY523.85 K
بيع قوي
SUIUSDT.3LSUI3xLong/TetherGate0.04093 USDT−8.62%529.74 K−23.01%0.04625 USDT0.03962 USDT8.68 M
بيع
SUIUSDTSUI / USDTKCEX0.9351 USDT−2.88%510.22 K−23.25%0.9744 USDT0.9220 USDT459.94 K
بيع قوي
SUIGBPSUI / British PoundKraken0.6832 GBP−3.45%382.33 K+111.30%0.7165 GBP0.6622 GBP305.8 K
بيع قوي
SUIBTC.PSUI BTC PERPETUALPionex0.00001345 BTC−1.97%334.52 K−28.83%0.00001382 BTC0.00001340 BTC305.02 K
بيع
SUIEURSUI / EuroBinance0.7872 EUR−2.69%330.72 K−35.76%0.8160 EUR0.7757 EUR298.32 K
بيع قوي
SUIUSDT.5SSUI5xShort/TetherGate0.68865 USDT+14.70%277.74 K−33.84%0.72168 USDT0.56628 USDT445.69 K
شراء قوي
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9324 USD−2.96%275.56 K−30.52%0.9720 USD0.9221 USD197.88 K
بيع قوي
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9342 USDC−2.78%250.49 K−33.96%0.9716 USDC0.9218 USDC195.02 K
بيع قوي
SUIUSDTSui / USD TetherBitazza0.9322 USDT−2.86%208.46 K−13.51%0.9757 USDT0.9254 USDT201.65 K
بيع قوي
SUIUSDCSUIUSDC SPOTBitget0.9328 USDC−3.11%179.88 K−29.73%0.9740 USDC0.9232 USDC130.97 K
بيع قوي
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
بيع قوي
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9340 USDC−2.87%107.11 K+1.50%0.9733 USDC0.9211 USDC84.33 K
بيع
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9351 USDC−2.81%93.78 K+12.12%0.9736 USDC0.9214 USDC75.41 K
بيع قوي
SUIUSDSui/USDOKX0.9344 USD−2.95%90.64 K−82.87%0.9724 USD0.9230 USD42.53 K
بيع قوي
SUIEURSUIEUR SPOTBitget0.7865 EUR−3.30%88.99 K−24.40%0.8179 EUR0.7758 EUR66.57 K
بيع قوي
SUIBTCSui / BitcoinWhiteBIT0.00001344 BTC−1.68%83.82 K−23.62%0.00001383 BTC0.00001341 BTC82.8 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001346 BTC−2.18%77 K+17.48%0.00001385 BTC0.00001345 BTC31.51 K
بيع قوي
SUIUSDSUI / DollarBitfinex0.94018000 USD−2.52%76.72 K+16.85%0.97391000 USD0.92535000 USD31.51 K
بيع قوي
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9393 USD−2.40%53.11 K+5.25%0.9701 USD0.9236 USD29.35 K
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9338 USDC−2.90%41.76 K+46.18%0.9733 USDC0.9209 USDC39.64 K
بيع قوي
SUIUSTSUI / USTBitfinex0.93845000 USDT−2.66%39.66 K+37.30%0.97189000 USDT0.92320000 USDT33.72 K
بيع قوي
SUITHBSUIBitkub29.19 THB+0.14%38.12 K+16.70%29.32 THB29.19 THB1.85 K
بيع
SUIUSDCSUI / USD COINCoinEx0.9350 USDC−2.84%33.9 K+166.71%0.9728 USDC0.9227 USDC28.9 K
بيع قوي
SUIUSDSUI / USDBinance.US0.9359 USD−3.34%31.01 K+47.04%0.9682 USD0.9240 USD52.62 K
بيع قوي
SUIEURSui / EuroBitstamp0.7870 EUR−2.84%24.48 K−97.71%0.8070 EUR0.7800 EUR17.27 K
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9333 USDC−2.95%24.47 K−30.33%0.9725 USDC0.9219 USDC19.51 K
بيع قوي
SUIUSDCSUI / USD CoinKuCoin0.9330 USDC−2.99%23.9 K−30.22%0.9714 USDC0.9234 USDC21.41 K
بيع قوي
SUIBNBSUI / Binance CoinBinance0.001504 BNB−0.46%23.32 K−22.49%0.001518 BNB0.001480 BNB20.95 K
بيع قوي