ابدأ الآن

SUI / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9297 USDT−3.39%166.54 M−13.18%0.9740 USDT0.9215 USDT119.3 M
بيع قوي
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9298 USDT−3.39%62.99 M−12.28%0.9739 USDT0.9216 USDT44.14 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9296 USDT−3.38%59.15 M−16.69%0.9740 USDT0.9213 USDT43.9 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9296 USDT−3.38%59.1 M−16.77%0.9740 USDT0.9213 USDT43.85 M
بيع قوي
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9291 USDT−3.44%57.38 M+82.15%0.9737 USDT0.9217 USDT48.79 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9295 USDT−3.41%51.05 M−24.43%0.9739 USDT0.9214 USDT35.43 M
بيع قوي
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9296 USDT−3.37%40.64 M−10.03%0.9737 USDT0.9213 USDT27.88 M
بيع قوي
SUIUSDTSUI / TetherUSBinance0.9300 USDT−3.40%37.87 M−5.85%0.9744 USDT0.9219 USDT27.27 M
بيع قوي
SUIUSDT.PSui perpetual contractWhiteBIT0.9302 USDT−3.34%33.91 M−15.88%0.9750 USDT0.9218 USDT24.56 M
بيع قوي
SUIUSDTSui / Tether USWhiteBIT0.9302 USDT−3.39%26.2 M−15.69%0.9750 USDT0.9213 USDT18.96 M
بيع قوي
SUIUSDT.PSui/TetherUSToobit0.9297 USDT−3.39%25.04 M−9.65%0.9736 USDT0.9213 USDT18.22 M
بيع قوي
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9298 USDT−3.37%24.5 M−5.22%0.9733 USDT0.9221 USDT17.73 M
بيع قوي
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9292 USD−3.35%21.26 M−19.67%0.9729 USD0.9209 USD15.44 M
بيع قوي
SUIUSDTSUI / USDTMEXC0.9302 USDT−3.38%20.35 M−5.95%0.9744 USDT0.9219 USDT14.53 M
بيع قوي
SUIUSDCSUI / USD CoinBinance0.9295 USDC−3.40%19.99 M−15.79%0.9740 USDC0.9213 USDC13.32 M
بيع قوي
SUIUSDTSUI / Tether USDHTX0.9302 USDT−0.35%17.75 M−12.23%0.9411 USDT0.9285 USDT819.76 K
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9292 USDC−3.39%17.51 M−8.84%0.9734 USDC0.9209 USDC12.79 M
بيع قوي
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9298 USDT−3.38%16.18 M−25.69%0.9740 USDT0.9215 USDT11.3 M
بيع قوي
SUIUSDCSUI / USDCCoinbase0.9298 USDC−3.38%14.96 M−26.90%0.9743 USDC0.9215 USDC9.76 M
بيع قوي
SUIUSDSUI / US DollarCoinbase0.9298 USD−3.38%14.82 M−27.72%0.9743 USD0.9215 USD9.76 M
بيع قوي
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9298 USDT−3.38%12.47 M−13.14%0.9739 USDT0.9228 USDT8.88 M
بيع قوي
SUIUSDTSUIUSDT SPOTBitget0.9298 USDT−3.43%11.05 M−7.07%0.9744 USDT0.9221 USDT7.82 M
بيع قوي
SUIUSDTSUI / Tether USDPoloniex0.9294 USDT−3.70%10.69 M+1.43%0.9917 USDT0.9202 USDT8.38 M
بيع قوي
SUIUSDTSui/USDTOKX0.9303 USDT−3.37%9.48 M−13.67%0.9743 USDT0.9222 USDT6.55 M
بيع قوي
SUIUSDTSUI/USDT TETHERCoinW0.93009 USDT−3.42%9.21 M−12.11%0.97368 USDT0.92268 USDT7.32 M
بيع قوي
SUIUSDSUI / U. S. DollarKraken0.9299 USD−3.33%7.47 M+89.99%0.9729 USD0.9225 USD3.34 M
بيع قوي
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.92962 USDC−3.38%6.71 M−4.13%0.97394 USDC0.92150 USDC5.1 M
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9299 USDC−3.27%6.51 M−17.31%0.9732 USDC0.9224 USDC4.66 M
بيع قوي
SUIUSDTSUIUSDT SPOTBybit0.9299 USDT−3.42%5.98 M−24.46%0.9744 USDT0.9219 USDT4 M
بيع قوي
SUIKRWSui / KRWUpBit1,380.0 KRW−2.68%5.79 M−29.87%1,439.0 KRW1,371.0 KRW4.66 M
بيع قوي
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9294 USDT−3.43%5.15 M−0.97%0.9733 USDT0.9214 USDT4 M
بيع قوي
SUIUSDTSUI / TetherKuCoin0.9302 USDT−3.38%4.82 M−10.06%0.9743 USDT0.9223 USDT3.23 M
بيع قوي
SUIUSDC.PSui/USD coinToobit0.9297 USDC−3.30%4.77 M−6.76%0.9731 USDC0.9209 USDC3.52 M
بيع قوي
SUIUSDTSui/TetherGate0.9298 USDT−3.41%4.46 M−9.05%0.9744 USDT0.9221 USDT3.17 M
بيع قوي
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9298 USDT−3.76%4.23 M−15.38%0.9736 USDT0.9225 USDT2.72 M
بيع قوي
SUIUSDTSUI/TETHERUSWEEX0.9299 USDT−0.36%3.73 M+18,600.88%0.9406 USDT0.9284 USDT395.88 K
بيع
SUIUSDTSui / Tether SPOTBITUNIX0.9298 USDT−3.41%3.34 M−7.88%0.9742 USDT0.9220 USDT2.39 M
بيع قوي
SUIUSDTSui/USD Tether SpotBingX0.9301 USDT−3.38%3.26 M−9.51%0.9743 USDT0.9220 USDT2.31 M
بيع قوي
SUIKRWSUI / South Korean WonBithumb1,378.0000 KRW−2.96%2.63 M−25.91%1,437.0000 KRW1,371.0000 KRW2.14 M
بيع قوي
SUIEURSui / EuroBitvavo0.78200 EUR−3.31%2.57 M−35.14%0.81850 EUR0.77500 EUR2.36 M
بيع قوي
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9297 USDT−3.39%2.41 M−8.08%0.9739 USDT0.9215 USDT1.64 M
بيع قوي
SUIUSDSui / U.S. dollarBitstamp0.9280 USD−3.73%2.32 M+17.95%0.9710 USD0.9220 USD1.65 M
بيع قوي
SUIUSDTSUI/USD TETHERBloFin0.9298 USDT−3.43%1.91 M−5.28%0.9741 USDT0.9220 USDT1.31 M
بيع قوي
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9297 USDT−3.87%1.9 M−33.23%0.9737 USDT0.9215 USDT1.55 M
بيع قوي
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9299 USDT−3.40%1.89 M−5.57%0.9745 USDT0.9218 USDT1.38 M
بيع قوي
SUIUSDCSUI/USDCBloFin0.9304 USDC−3.39%1.79 M−17.90%0.9740 USDC0.9220 USDC1.28 M
بيع قوي
SUIUSDCSui / USD CoinWhiteBIT0.9318 USDC−3.29%1.68 M−58.75%0.9727 USDC0.9228 USDC470.96 K
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9292 USDC−3.40%1.42 M+12,560.66%0.9734 USDC0.9209 USDC1.49 M
بيع قوي
SUIUSDT.PSUI USDT PERPETUALPionex0.9297 USDT−3.37%1.21 M−41.16%0.9738 USDT0.9217 USDT967.74 K
بيع قوي
SUIUSDCSUI / USDCMEXC0.9290 USDC−3.48%1.21 M−10.59%0.9737 USDC0.9216 USDC873.32 K
بيع قوي
SUIUSD.PSUIUSD Perpetual ContractBybit0.9284 USD−3.49%1.17 M−10.00%0.9718 USD0.9203 USD907.36 K
بيع قوي
SUITRYSui / Turkish liraWhiteBIT40.52 TRY−4.43%1.16 M−38.74%42.43 TRY40.19 TRY967.49 K
بيع قوي
SUIUSDCSui/USD Coin SpotBingX0.9295 USDC−3.39%1.09 M−0.31%0.9737 USDC0.9211 USDC722.68 K
بيع قوي
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9298 USDC−3.15%1.05 M−30.86%0.9717 USDC0.9213 USDC570.34 K
بيع قوي
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9293 USDC−3.37%1.03 M−13.63%0.9728 USDC0.9216 USDC721.74 K
بيع قوي
SUIUSDSui / USDCrypto.com0.92966 USD−3.31%1.02 M−6.01%0.97368 USD0.92199 USD758.7 K
بيع قوي
SUIEURSUI / EURMEXC0.7821 EVC−3.44%997.02 K−5.83%0.8182 EVC0.7711 EVC716.78 K
بيع قوي
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9289 USD−3.89%945.93 K−25.38%0.9731 USD0.9205 USD662.16 K
بيع قوي
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9298 USD−3.15%887.36 K−30.61%0.9727 USD0.9205 USD648.73 K
بيع قوي
SUIUSDTSUI / TETHERCoinEx0.9303 USDT−3.36%816.26 K−26.05%0.9735 USDT0.9223 USDT626.99 K
بيع قوي
SUIBTCSUI / BitcoinBinance0.00001341 BTC−2.26%729.48 K+1.64%0.00001381 BTC0.00001339 BTC588.78 K
بيع قوي
SUIUSDSUI / US DollarBinance0.93123693 USD−3.24%694.94 K−2.73%0.97251884 USD0.92169204 USD588.78 K
بيع قوي
SUIUSDCSUIUSDC SPOTBybit0.9295 USDC−3.43%686.49 K−26.92%0.9719 USDC0.9231 USDC445.04 K
بيع قوي
SUIUSDT.5LSUI5xLong/TetherGate0.02464 USDT−15.56%684.37 K−3.61%0.03083 USDT0.02337 USDT16.5 M
بيع
SUIEURSUI / EuroKraken0.7814 EUR−3.34%658.95 K+37.22%0.8173 EUR0.7750 EUR398.78 K
بيع قوي
SUIUSDTSui / TetherCrypto.com0.93050 USDT−3.32%622.98 K−4.11%0.97389 USDT0.92219 USDT461.68 K
بيع قوي
SUIEURSui / EuroWhiteBIT0.7814 EUR−3.64%621.12 K−7.76%0.8167 EUR0.7736 EUR467.91 K
بيع قوي
SUITRYSUI / Turkish LiraBinance40.57 TRY−3.29%618.2 K−14.28%42.37 TRY40.24 TRY463.63 K
بيع قوي
SUIUSDT.3SSUI3xShort/TetherGate0.20423 USDT+10.17%617.85 K−4.06%0.20711 USDT0.17908 USDT2.17 M
شراء قوي
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9288 USD−3.41%603.49 K−15.18%0.9730 USD0.9214 USD408.74 K
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.04026 USDT−10.11%552.26 K−18.39%0.04625 USDT0.03962 USDT8.52 M
بيع
SUIJPYSUI / JPYBinance143.89 JPY−4.37%533.83 K−26.49%151.84 JPY142.59 JPY500.19 K
بيع قوي
SUIUSDTSUI / USDTKCEX0.9303 USDT−3.38%530.62 K−17.57%0.9744 USDT0.9220 USDT436.03 K
بيع قوي
SUIUSDCSUI / USDCKCEX0.9297 USDC−3.40%509.97 K+391,768.01%0.9740 USDC0.9213 USDC523.76 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001340 BTC−2.33%354.92 K−20.46%0.00001382 BTC0.00001340 BTC288.8 K
بيع قوي
SUIEURSUI / EuroBinance0.7822 EUR−3.31%338.23 K−40.38%0.8160 EUR0.7757 EUR292.95 K
بيع قوي
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9308 USD−3.12%328.92 K−4.30%0.9720 USD0.9221 USD190.15 K
بيع قوي
SUIGBPSUI / British PoundKraken0.6804 GBP−3.84%316.27 K+86.54%0.7165 GBP0.6756 GBP222.02 K
بيع قوي
SUIUSDT.5SSUI5xShort/TetherGate0.70534 USDT+17.48%291.39 K−30.52%0.72168 USDT0.56628 USDT427.37 K
شراء قوي
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9288 USDC−3.34%257.81 K−29.25%0.9716 USDC0.9218 USDC184.7 K
بيع قوي
SUIUSDTSui / USD TetherBitazza0.9277 USDT−3.32%211.02 K−12.58%0.9757 USDT0.9254 USDT190.86 K
بيع قوي
SUIUSDCSUIUSDC SPOTBitget0.9303 USDC−3.37%202.1 K−13.60%0.9740 USDC0.9232 USDC129.78 K
بيع قوي
SUIUSDSui/USDOKX0.9295 USD−3.46%161.66 K−64.68%0.9724 USD0.9230 USD41.26 K
بيع قوي
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9291 USDC−3.38%110.03 K+9.06%0.9733 USDC0.9211 USDC79.87 K
بيع
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
بيع قوي
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9294 USDC−3.40%93.64 K+14.68%0.9736 USDC0.9214 USDC70.99 K
بيع قوي
SUIEURSUIEUR SPOTBitget0.7826 EUR−3.77%90.98 K−20.97%0.8179 EUR0.7758 EUR64.47 K
بيع قوي
SUIBTCSui / BitcoinWhiteBIT0.00001341 BTC−1.90%85.2 K−21.16%0.00001383 BTC0.00001341 BTC79.79 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001345 BTC−2.25%79.03 K+17.96%0.00001385 BTC0.00001345 BTC31.5 K
بيع قوي
SUIUSDSUI / DollarBitfinex0.93333000 USD−3.23%78.75 K+17.30%0.97391000 USD0.92535000 USD31.5 K
بيع قوي
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9393 USD−2.40%53.11 K+5.25%0.9701 USD0.9236 USD29.35 K
بيع
SUIUSTSUI / USTBitfinex0.93948000 USDT−2.55%44.24 K+65.92%0.97189000 USDT0.92320000 USDT33.14 K
بيع قوي
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9292 USDC−3.38%41.99 K+48.89%0.9733 USDC0.9209 USDC39.12 K
بيع قوي
SUITHBSUIBitkub29.15 THB−2.77%41.64 K+51.32%36.00 THB28.88 THB41.46 K
بيع
SUIUSDCSUI / USD COINCoinEx0.9305 USDC−3.30%33.89 K+171.87%0.9728 USDC0.9227 USDC28.53 K
بيع قوي
SUIUSDSUI / USDBinance.US0.9240 USD−4.57%30.91 K+45.53%0.9682 USD0.9240 USD52.45 K
بيع قوي
SUIUSDCSUI / USD CoinKuCoin0.9304 USDC−3.26%26.1 K−19.51%0.9714 USDC0.9234 USDC21.4 K
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9286 USDC−3.44%25.73 K−22.25%0.9725 USDC0.9219 USDC18.38 K
بيع قوي
SUIBNBSUI / Binance CoinBinance0.001500 BNB−0.73%22.76 K−23.81%0.001518 BNB0.001480 BNB20.04 K
بيع قوي
SUIUSDCSUI/USD COINWEEX0.9295 USDC−0.33%22.05 K−0.20%0.9402 USDC0.9279 USDC1.61 K
بيع