SUI / USD Coin
لا صفقات
البورصات
احصل على أسعار SUI / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.9297 USDT | −3.39% | 166.54 M | −13.18% | 0.9740 USDT | 0.9215 USDT | 119.3 M | بيع قوي | ||
| 0.9298 USDT | −3.39% | 62.99 M | −12.28% | 0.9739 USDT | 0.9216 USDT | 44.14 M | بيع قوي | ||
| 0.9296 USDT | −3.38% | 59.15 M | −16.69% | 0.9740 USDT | 0.9213 USDT | 43.9 M | بيع قوي | ||
| 0.9296 USDT | −3.38% | 59.1 M | −16.77% | 0.9740 USDT | 0.9213 USDT | 43.85 M | بيع قوي | ||
| 0.9291 USDT | −3.44% | 57.38 M | +82.15% | 0.9737 USDT | 0.9217 USDT | 48.79 M | بيع قوي | ||
| 0.9295 USDT | −3.41% | 51.05 M | −24.43% | 0.9739 USDT | 0.9214 USDT | 35.43 M | بيع قوي | ||
| 0.9296 USDT | −3.37% | 40.64 M | −10.03% | 0.9737 USDT | 0.9213 USDT | 27.88 M | بيع قوي | ||
| 0.9300 USDT | −3.40% | 37.87 M | −5.85% | 0.9744 USDT | 0.9219 USDT | 27.27 M | بيع قوي | ||
| 0.9302 USDT | −3.34% | 33.91 M | −15.88% | 0.9750 USDT | 0.9218 USDT | 24.56 M | بيع قوي | ||
| 0.9302 USDT | −3.39% | 26.2 M | −15.69% | 0.9750 USDT | 0.9213 USDT | 18.96 M | بيع قوي | ||
| 0.9297 USDT | −3.39% | 25.04 M | −9.65% | 0.9736 USDT | 0.9213 USDT | 18.22 M | بيع قوي | ||
| 0.9298 USDT | −3.37% | 24.5 M | −5.22% | 0.9733 USDT | 0.9221 USDT | 17.73 M | بيع قوي | ||
| 0.9292 USD | −3.35% | 21.26 M | −19.67% | 0.9729 USD | 0.9209 USD | 15.44 M | بيع قوي | ||
| 0.9302 USDT | −3.38% | 20.35 M | −5.95% | 0.9744 USDT | 0.9219 USDT | 14.53 M | بيع قوي | ||
| 0.9295 USDC | −3.40% | 19.99 M | −15.79% | 0.9740 USDC | 0.9213 USDC | 13.32 M | بيع قوي | ||
| 0.9302 USDT | −0.35% | 17.75 M | −12.23% | 0.9411 USDT | 0.9285 USDT | 819.76 K | بيع | ||
| 0.9292 USDC | −3.39% | 17.51 M | −8.84% | 0.9734 USDC | 0.9209 USDC | 12.79 M | بيع قوي | ||
| 0.9298 USDT | −3.38% | 16.18 M | −25.69% | 0.9740 USDT | 0.9215 USDT | 11.3 M | بيع قوي | ||
| 0.9298 USDC | −3.38% | 14.96 M | −26.90% | 0.9743 USDC | 0.9215 USDC | 9.76 M | بيع قوي | ||
| 0.9298 USD | −3.38% | 14.82 M | −27.72% | 0.9743 USD | 0.9215 USD | 9.76 M | بيع قوي | ||
| 0.9298 USDT | −3.38% | 12.47 M | −13.14% | 0.9739 USDT | 0.9228 USDT | 8.88 M | بيع قوي | ||
| 0.9298 USDT | −3.43% | 11.05 M | −7.07% | 0.9744 USDT | 0.9221 USDT | 7.82 M | بيع قوي | ||
| 0.9294 USDT | −3.70% | 10.69 M | +1.43% | 0.9917 USDT | 0.9202 USDT | 8.38 M | بيع قوي | ||
| 0.9303 USDT | −3.37% | 9.48 M | −13.67% | 0.9743 USDT | 0.9222 USDT | 6.55 M | بيع قوي | ||
| 0.93009 USDT | −3.42% | 9.21 M | −12.11% | 0.97368 USDT | 0.92268 USDT | 7.32 M | بيع قوي | ||
| 0.9299 USD | −3.33% | 7.47 M | +89.99% | 0.9729 USD | 0.9225 USD | 3.34 M | بيع قوي | ||
| 0.92962 USDC | −3.38% | 6.71 M | −4.13% | 0.97394 USDC | 0.92150 USDC | 5.1 M | بيع قوي | ||
| 0.9299 USDC | −3.27% | 6.51 M | −17.31% | 0.9732 USDC | 0.9224 USDC | 4.66 M | بيع قوي | ||
| 0.9299 USDT | −3.42% | 5.98 M | −24.46% | 0.9744 USDT | 0.9219 USDT | 4 M | بيع قوي | ||
| 1,380.0 KRW | −2.68% | 5.79 M | −29.87% | 1,439.0 KRW | 1,371.0 KRW | 4.66 M | بيع قوي | ||
| 0.9294 USDT | −3.43% | 5.15 M | −0.97% | 0.9733 USDT | 0.9214 USDT | 4 M | بيع قوي | ||
| 0.9302 USDT | −3.38% | 4.82 M | −10.06% | 0.9743 USDT | 0.9223 USDT | 3.23 M | بيع قوي | ||
| 0.9297 USDC | −3.30% | 4.77 M | −6.76% | 0.9731 USDC | 0.9209 USDC | 3.52 M | بيع قوي | ||
| 0.9298 USDT | −3.41% | 4.46 M | −9.05% | 0.9744 USDT | 0.9221 USDT | 3.17 M | بيع قوي | ||
| 0.9298 USDT | −3.76% | 4.23 M | −15.38% | 0.9736 USDT | 0.9225 USDT | 2.72 M | بيع قوي | ||
| 0.9299 USDT | −0.36% | 3.73 M | +18,600.88% | 0.9406 USDT | 0.9284 USDT | 395.88 K | بيع | ||
| 0.9298 USDT | −3.41% | 3.34 M | −7.88% | 0.9742 USDT | 0.9220 USDT | 2.39 M | بيع قوي | ||
| 0.9301 USDT | −3.38% | 3.26 M | −9.51% | 0.9743 USDT | 0.9220 USDT | 2.31 M | بيع قوي | ||
| 1,378.0000 KRW | −2.96% | 2.63 M | −25.91% | 1,437.0000 KRW | 1,371.0000 KRW | 2.14 M | بيع قوي | ||
| 0.78200 EUR | −3.31% | 2.57 M | −35.14% | 0.81850 EUR | 0.77500 EUR | 2.36 M | بيع قوي | ||
| 0.9297 USDT | −3.39% | 2.41 M | −8.08% | 0.9739 USDT | 0.9215 USDT | 1.64 M | بيع قوي | ||
| 0.9280 USD | −3.73% | 2.32 M | +17.95% | 0.9710 USD | 0.9220 USD | 1.65 M | بيع قوي | ||
| 0.9298 USDT | −3.43% | 1.91 M | −5.28% | 0.9741 USDT | 0.9220 USDT | 1.31 M | بيع قوي | ||
| 0.9297 USDT | −3.87% | 1.9 M | −33.23% | 0.9737 USDT | 0.9215 USDT | 1.55 M | بيع قوي | ||
| 0.9299 USDT | −3.40% | 1.89 M | −5.57% | 0.9745 USDT | 0.9218 USDT | 1.38 M | بيع قوي | ||
| 0.9304 USDC | −3.39% | 1.79 M | −17.90% | 0.9740 USDC | 0.9220 USDC | 1.28 M | بيع قوي | ||
| 0.9318 USDC | −3.29% | 1.68 M | −58.75% | 0.9727 USDC | 0.9228 USDC | 470.96 K | بيع قوي | ||
| 0.9292 USDC | −3.40% | 1.42 M | +12,560.66% | 0.9734 USDC | 0.9209 USDC | 1.49 M | بيع قوي | ||
| 0.9297 USDT | −3.37% | 1.21 M | −41.16% | 0.9738 USDT | 0.9217 USDT | 967.74 K | بيع قوي | ||
| 0.9290 USDC | −3.48% | 1.21 M | −10.59% | 0.9737 USDC | 0.9216 USDC | 873.32 K | بيع قوي | ||
| 0.9284 USD | −3.49% | 1.17 M | −10.00% | 0.9718 USD | 0.9203 USD | 907.36 K | بيع قوي | ||
| 40.52 TRY | −4.43% | 1.16 M | −38.74% | 42.43 TRY | 40.19 TRY | 967.49 K | بيع قوي | ||
| 0.9295 USDC | −3.39% | 1.09 M | −0.31% | 0.9737 USDC | 0.9211 USDC | 722.68 K | بيع قوي | ||
| 0.9298 USDC | −3.15% | 1.05 M | −30.86% | 0.9717 USDC | 0.9213 USDC | 570.34 K | بيع قوي | ||
| 0.9293 USDC | −3.37% | 1.03 M | −13.63% | 0.9728 USDC | 0.9216 USDC | 721.74 K | بيع قوي | ||
| 0.92966 USD | −3.31% | 1.02 M | −6.01% | 0.97368 USD | 0.92199 USD | 758.7 K | بيع قوي | ||
| 0.7821 EVC | −3.44% | 997.02 K | −5.83% | 0.8182 EVC | 0.7711 EVC | 716.78 K | بيع قوي | ||
| 0.9289 USD | −3.89% | 945.93 K | −25.38% | 0.9731 USD | 0.9205 USD | 662.16 K | بيع قوي | ||
| 0.9298 USD | −3.15% | 887.36 K | −30.61% | 0.9727 USD | 0.9205 USD | 648.73 K | بيع قوي | ||
| 0.9303 USDT | −3.36% | 816.26 K | −26.05% | 0.9735 USDT | 0.9223 USDT | 626.99 K | بيع قوي | ||
| 0.00001341 BTC | −2.26% | 729.48 K | +1.64% | 0.00001381 BTC | 0.00001339 BTC | 588.78 K | بيع قوي | ||
| 0.93123693 USD | −3.24% | 694.94 K | −2.73% | 0.97251884 USD | 0.92169204 USD | 588.78 K | بيع قوي | ||
| 0.9295 USDC | −3.43% | 686.49 K | −26.92% | 0.9719 USDC | 0.9231 USDC | 445.04 K | بيع قوي | ||
| 0.02464 USDT | −15.56% | 684.37 K | −3.61% | 0.03083 USDT | 0.02337 USDT | 16.5 M | بيع | ||
| 0.7814 EUR | −3.34% | 658.95 K | +37.22% | 0.8173 EUR | 0.7750 EUR | 398.78 K | بيع قوي | ||
| 0.93050 USDT | −3.32% | 622.98 K | −4.11% | 0.97389 USDT | 0.92219 USDT | 461.68 K | بيع قوي | ||
| 0.7814 EUR | −3.64% | 621.12 K | −7.76% | 0.8167 EUR | 0.7736 EUR | 467.91 K | بيع قوي | ||
| 40.57 TRY | −3.29% | 618.2 K | −14.28% | 42.37 TRY | 40.24 TRY | 463.63 K | بيع قوي | ||
| 0.20423 USDT | +10.17% | 617.85 K | −4.06% | 0.20711 USDT | 0.17908 USDT | 2.17 M | شراء قوي | ||
| 0.9288 USD | −3.41% | 603.49 K | −15.18% | 0.9730 USD | 0.9214 USD | 408.74 K | بيع | ||
| 0.04026 USDT | −10.11% | 552.26 K | −18.39% | 0.04625 USDT | 0.03962 USDT | 8.52 M | بيع | ||
| 143.89 JPY | −4.37% | 533.83 K | −26.49% | 151.84 JPY | 142.59 JPY | 500.19 K | بيع قوي | ||
| 0.9303 USDT | −3.38% | 530.62 K | −17.57% | 0.9744 USDT | 0.9220 USDT | 436.03 K | بيع قوي | ||
| 0.9297 USDC | −3.40% | 509.97 K | +391,768.01% | 0.9740 USDC | 0.9213 USDC | 523.76 K | بيع | ||
| 0.00001340 BTC | −2.33% | 354.92 K | −20.46% | 0.00001382 BTC | 0.00001340 BTC | 288.8 K | بيع قوي | ||
| 0.7822 EUR | −3.31% | 338.23 K | −40.38% | 0.8160 EUR | 0.7757 EUR | 292.95 K | بيع قوي | ||
| 0.9308 USD | −3.12% | 328.92 K | −4.30% | 0.9720 USD | 0.9221 USD | 190.15 K | بيع قوي | ||
| 0.6804 GBP | −3.84% | 316.27 K | +86.54% | 0.7165 GBP | 0.6756 GBP | 222.02 K | بيع قوي | ||
| 0.70534 USDT | +17.48% | 291.39 K | −30.52% | 0.72168 USDT | 0.56628 USDT | 427.37 K | شراء قوي | ||
| 0.9288 USDC | −3.34% | 257.81 K | −29.25% | 0.9716 USDC | 0.9218 USDC | 184.7 K | بيع قوي | ||
| 0.9277 USDT | −3.32% | 211.02 K | −12.58% | 0.9757 USDT | 0.9254 USDT | 190.86 K | بيع قوي | ||
| 0.9303 USDC | −3.37% | 202.1 K | −13.60% | 0.9740 USDC | 0.9232 USDC | 129.78 K | بيع قوي | ||
| 0.9295 USD | −3.46% | 161.66 K | −64.68% | 0.9724 USD | 0.9230 USD | 41.26 K | بيع قوي | ||
| 0.9291 USDC | −3.38% | 110.03 K | +9.06% | 0.9733 USDC | 0.9211 USDC | 79.87 K | بيع | ||
| 0.93666000 USDT | −3.05% | 110 K | +31.27% | 0.97179000 USDT | 0.93381000 USDT | 62.85 K | بيع قوي | ||
| 0.9294 USDC | −3.40% | 93.64 K | +14.68% | 0.9736 USDC | 0.9214 USDC | 70.99 K | بيع قوي | ||
| 0.7826 EUR | −3.77% | 90.98 K | −20.97% | 0.8179 EUR | 0.7758 EUR | 64.47 K | بيع قوي | ||
| 0.00001341 BTC | −1.90% | 85.2 K | −21.16% | 0.00001383 BTC | 0.00001341 BTC | 79.79 K | بيع | ||
| 0.00001345 BTC | −2.25% | 79.03 K | +17.96% | 0.00001385 BTC | 0.00001345 BTC | 31.5 K | بيع قوي | ||
| 0.93333000 USD | −3.23% | 78.75 K | +17.30% | 0.97391000 USD | 0.92535000 USD | 31.5 K | بيع قوي | ||
| 0.9393 USD | −2.40% | 53.11 K | +5.25% | 0.9701 USD | 0.9236 USD | 29.35 K | بيع | ||
| 0.93948000 USDT | −2.55% | 44.24 K | +65.92% | 0.97189000 USDT | 0.92320000 USDT | 33.14 K | بيع قوي | ||
| 0.9292 USDC | −3.38% | 41.99 K | +48.89% | 0.9733 USDC | 0.9209 USDC | 39.12 K | بيع قوي | ||
| 29.15 THB | −2.77% | 41.64 K | +51.32% | 36.00 THB | 28.88 THB | 41.46 K | بيع | ||
| 0.9305 USDC | −3.30% | 33.89 K | +171.87% | 0.9728 USDC | 0.9227 USDC | 28.53 K | بيع قوي | ||
| 0.9240 USD | −4.57% | 30.91 K | +45.53% | 0.9682 USD | 0.9240 USD | 52.45 K | بيع قوي | ||
| 0.9304 USDC | −3.26% | 26.1 K | −19.51% | 0.9714 USDC | 0.9234 USDC | 21.4 K | بيع قوي | ||
| 0.9286 USDC | −3.44% | 25.73 K | −22.25% | 0.9725 USDC | 0.9219 USDC | 18.38 K | بيع قوي | ||
| 0.001500 BNB | −0.73% | 22.76 K | −23.81% | 0.001518 BNB | 0.001480 BNB | 20.04 K | بيع قوي | ||
| 0.9295 USDC | −0.33% | 22.05 K | −0.20% | 0.9402 USDC | 0.9279 USDC | 1.61 K | بيع |