ابدأ الآن

SUI5xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالأسواق

البورصات

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.4412 USDT+0.22%917.39 M+18.92%2.4514 USDT2.4304 USDT5.21 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.4409 USDT+0.23%396.84 M+12.23%2.4510 USDT2.4300 USDT1.28 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.4409 USDT+0.23%396.33 M+11.87%2.4510 USDT2.4300 USDT1.28 M
بيع قوي
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.4410 USDT+0.21%306.76 M+13.83%2.4515 USDT2.4305 USDT2.12 M
بيع قوي
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.4407 USDT+0.21%262.44 M−8.46%2.4514 USDT2.4302 USDT3.31 M
بيع قوي
SUIUSDTSUI / TetherUSBinance2.4424 USDT+0.23%247.25 M+48.16%2.4527 USDT2.4314 USDT995.46 K
بيع قوي
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.4419 USDC+0.24%162.8 M−3.20%2.4516 USDC2.4303 USDC703.76 K
بيع قوي
SUIUSDTSUI / Tether USDHTX2.4425 USDT+0.35%156.98 M+19.29%2.4688 USDT2.3913 USDT17 M
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.4406 USDT+0.21%142.19 M+7.02%2.4514 USDT2.4302 USDT505.1 K
بيع قوي
SUIUSDCSUI / USD CoinBinance2.4434 USDC+0.23%125.45 M+15.20%2.4534 USDC2.4327 USDC424.46 K
بيع قوي
SUIUSDCSUI / USDCCoinbase2.4436 USDC+0.22%98.82 M+47.20%2.4538 USDC2.4329 USDC468.7 K
بيع
SUIUSDSUI / US DollarCoinbase2.4436 USD+0.22%97.94 M+45.68%2.4538 USD2.4329 USD468.7 K
بيع
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.4410 USDT+0.22%89.92 M+4.86%2.4511 USDT2.4303 USDT491.29 K
بيع قوي
SUIUSDT.PSui perpetual contractWhiteBIT2.4403 USDT+0.18%83.61 M−17.80%2.4517 USDT2.4300 USDT1.2 M
بيع قوي
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.4409 USDT+0.21%74.53 M−2.86%2.4514 USDT2.4304 USDT300.14 K
بيع
SUIUSDTSui/TetherOKX2.4426 USDT+0.25%73.17 M+19.99%2.4526 USDT2.4319 USDT337.82 K
بيع قوي
SUIUSDTSUI/TETHERUSWEEX2.4422 USDT+0.45%72.79 M+8.61%2.4694 USDT2.3911 USDT5.53 M
بيع
SUIUSDTSUI / USDTMEXC2.4425 USDT+0.23%65.09 M+40.11%2.4528 USDT2.4315 USDT252.99 K
بيع
SUIUSDT.PSui/TetherUSToobit2.4411 USDT+0.22%61.23 M+19.40%2.4513 USDT2.4313 USDT494.38 K
بيع قوي
SUIUSDTSUI/USDT TETHERCoinW2.44269 USDT+0.24%52.49 M+57.74%2.45237 USDT2.43236 USDT226.81 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.4421 USDC+0.21%51.93 M−14.11%2.4523 USDC2.4317 USDC233.45 K
بيع قوي
SUIUSDTSUI / Tether USDPoloniex2.4422 USDT+0.24%42.47 M+49.49%2.4529 USDT2.4325 USDT532.55 K
بيع
SUIUSDTSUIUSDT SPOTBybit2.4426 USDT+0.24%41.55 M+3.26%2.4525 USDT2.4312 USDT211.09 K
بيع قوي
SUIKRWSui / KRWUpBit3,764.0 KRW+0.40%31.79 M+35.84%3,785.0 KRW3,734.0 KRW181.94 K
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.4412 USDT+0.23%28.75 M−0.85%2.4515 USDT2.4306 USDT577.96 K
بيع قوي
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.4413 USDT+0.23%24.36 M−34.96%2.4514 USDT2.4305 USDT95.92 K
بيع قوي
SUIUSDTSUI / TetherKuCoin2.4423 USDT+0.23%23.96 M−1.38%2.4523 USDT2.4317 USDT160.23 K
بيع قوي
SUIUSDTSUIUSDT SPOTBitget2.4426 USDT+0.24%23.74 M−27.49%2.4525 USDT2.4316 USDT202.93 K
بيع قوي
SUIUSDTSui / Tether SPOTBITUNIX2.4425 USDT+0.25%22.68 M+41.02%2.4526 USDT2.4314 USDT93.61 K
بيع قوي
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.4417 USDT+0.24%20.04 M+26.15%2.4514 USDT2.4312 USDT145.01 K
بيع قوي
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.4404 USDT+0.17%17.2 M+37.78%2.4514 USDT2.4305 USDT809.65 K
بيع قوي
SUIUSDTSui/TetherGate.io2.4424 USDT+0.23%17 M−4.97%2.4525 USDT2.4319 USDT79.91 K
بيع
SUIKRWSUI / South Korean WonBithumb3,763.0000 KRW+0.51%16.91 M+85.74%3,780.0000 KRW3,733.0000 KRW71.77 K
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.4412 USD+0.22%16.45 M+27.56%2.4515 USD2.4308 USD382.38 K
بيع قوي
SUIUSDC.PSui/USD coinToobit2.4418 USDC+0.22%15.96 M−3.59%2.4519 USDC2.4304 USDC70.24 K
بيع
SUIUSDTSui / Tether USWhiteBIT2.4424 USDT+0.23%15.33 M−15.19%2.4532 USDT2.4311 USDT240.44 K
بيع قوي
SUIUSDSUI / U. S. DollarKraken2.4442 USD+0.28%14.31 M+34.24%2.4535 USD2.4331 USD100.68 K
بيع قوي
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.44070 USDC+0.20%13.49 M−3.04%2.45097 USDC2.43037 USDC109.84 K
بيع قوي
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.4414 USDC+0.21%13.16 M−14.58%2.4517 USDC2.4303 USDC75.95 K
حياديه
SUIUSDCSui / USD CoinWhiteBIT2.4390 USDC+0.14%9.18 M+38.22%2.4556 USDC2.4301 USDC30.95 K
بيع
SUIEURSui / EuroBitvavo2.0963 EUR+0.14%9.1 M+53.72%2.1061 EUR2.0897 EUR14.94 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex2.4409 USDT+0.21%8.29 M−8.74%2.4516 USDT2.4306 USDT29.82 K
بيع قوي
SUIUSD.PSUIUSD Perpetual ContractBybit2.4364 USD0.00%7.83 M+31.65%2.4488 USD2.4281 USD128.24 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.4382 USD+0.14%6.89 M+23.73%2.4509 USD2.4318 USD43.72 K
بيع قوي
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.4419 USDC+0.18%6.73 M−9.03%2.4513 USDC2.4319 USDC12.23 K
بيع قوي
SUIBTCSUI / BitcoinBinance0.00002286 BTC−0.17%5.96 M+9.02%0.00002296 BTC0.00002286 BTC30.24 K
بيع قوي
SUIUSDSUI / US DollarBinance2.44397106 USD+0.21%5.83 M+8.88%2.45368767 USD2.43574943 USD30.24 K
بيع قوي
SUIUSDTSUI / USDT Spot Trading PairPhemex2.4412 USDT+0.19%4.44 M+21.09%2.4528 USDT2.4316 USDT37.4 K
بيع قوي
SUIUSDSui / USDCrypto.com2.44395 USD+0.21%4.37 M+3.44%2.45315 USD2.43364 USD13.72 K
بيع
SUIUSDSui / U.S. dollarBitstamp2.4430 USD+0.21%4.09 M−10.36%2.4490 USD2.4340 USD16.63 K
بيع
SUIUSDCSUI / USDCMEXC2.4438 USDC+0.25%3.89 M+38.43%2.4534 USDC2.4322 USDC16.7 K
بيع
SUIUSDCSUIUSDC SPOTBybit2.4407 USDC+0.14%3.29 M+2.70%2.4528 USDC2.4334 USDC29.93 K
بيع
SUIEURSUI / EURMEXC2.1011 EVC+0.25%3.23 M+41.24%2.1106 EVC2.0877 EVC13.05 K
بيع
SUIUSDTSui / TetherCrypto.com2.43958 USDT+0.04%2.87 M+8.97%2.45096 USDT2.43237 USDT2.77 K
بيع
SUIUSDTSUI / TETHERCoinEx2.4446 USDT+0.22%2.84 M+50.54%2.4548 USDT2.4350 USDT8.17 K
بيع قوي
SUIEURSUI / EuroBinance2.0988 EUR+0.18%2.77 M+123.69%2.1066 EUR2.0903 EUR10.8 K
بيع
SUIUSDCSUI / USDCKCEX2.4431 USDC+0.22%2.56 M+9.39%2.4533 USDC2.4327 USDC11.85 K
بيع
SUIUSDTSUI/USD TETHERBloFin2.4420 USDT+0.23%2.33 M+129.09%2.4522 USDT2.4319 USDT14.06 K
بيع قوي
SUIUSDCSUI/USDCBloFin2.4438 USDC+0.27%2.31 M−27.49%2.4531 USDC2.4331 USDC19.41 K
بيع
SUIEURSUI / EuroKraken2.0978 EUR+0.20%2.28 M+90.45%2.1054 EUR2.0922 EUR1.23 K
بيع
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.4424 USD+0.25%2.26 M+24.83%2.4530 USD2.4311 USD18.1 K
بيع قوي
SUIBTC.PSUI BTC PERPETUALPionex0.00002286 BTC−0.17%2.07 M+11.84%0.00002296 BTC0.00002285 BTC12.27 K
بيع قوي
SUITRYSUI / Turkish LiraBinance103.17 TRY+0.17%1.69 M+36.87%103.58 TRY102.81 TRY7.69 K
بيع
SUIUSDTSUI / USDTKCEX2.4428 USDT+0.25%1.62 M+31.65%2.4523 USDT2.4315 USDT11.04 K
بيع قوي
SUIJPYSUI / JPYBinance369.39 JPY+0.28%1.54 M+98.99%370.62 JPY367.62 JPY4.3 K
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit2.4378 USDC+0.09%1.11 M+37.27%2.4475 USDC2.4323 USDC454
بيع
SUIUSDT.5LSUI5xLong/TetherGate.io0.06165 USDT+0.28%955.03 K+83.89%0.06295 USDT0.06082 USDT129.19 K
شراء
SUIUSDT.5SSUI5xShort/TetherGate.io0.41966 USDT−1.57%939.35 K+68.67%0.42673 USDT0.41023 USDT45.47 K
شراء
SUIGBPSUI / British PoundKraken1.8214 GBP+0.02%848.83 K+213.87%1.8264 GBP1.8154 GBP1.73 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.4421 USDC+0.22%768.17 K+37.15%2.4522 USDC2.4310 USDC31.76 K
بيع قوي
SUIUSDCSUI/USD COINWEEX2.4434 USDC+0.39%737.11 K−0.35%2.4701 USDC2.3923 USDC49.32 K
بيع
SUIBTCSui / BitcoinWhiteBIT0.00002289 BTC+0.04%601.25 K+14.42%0.00002298 BTC0.00002289 BTC2.07 K
بيع قوي
SUITRYSui / Turkish liraWhiteBIT103.46 TRY−0.38%445.71 K+11.76%103.52 TRY103.03 TRY695
بيع
SUIEURSui / EuroWhiteBIT2.0901 EUR+0.12%397.62 K+149.66%2.1128 EUR2.0822 EUR3.61 K
بيع
SUIUSDT.3SSUI3xShort/TetherGate.io0.06208 USDT−0.97%338.26 K+0.83%0.06257 USDT0.06130 USDT111.61 K
شراء
SUIUSDT.3LSUI3xLong/TetherGate.io0.002315 USDT+0.70%336.6 K+11.47%0.002345 USDT0.002283 USDT3.34 M
بيع
SUIEURSui / EuroBitstamp2.0960 EUR0.00%318.17 K+10.49%2.1050 EUR2.0900 EUR446
بيع
SUIUST.PSUIF0 / USTF0Bitfinex2.44600000 USDT+0.16%311.02 K+17.29%2.44600000 USDT2.44160000 USDT4.79 K
بيع قوي
SUIUSDTSui / USD TetherBitazza2.4350 USDT−0.42%266.79 K+6.19%2.4529 USDT2.4347 USDT3.97 K
بيع
SUIUSDSui/USDOKX2.4441 USD+0.05%260.3 K+7.80%2.4503 USD2.4337 USD3.46 K
بيع قوي
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.4410 USDC+0.21%243.45 K+66.64%2.4516 USDC2.4303 USDC1.55 K
بيع
SUIUSDCSUIUSDC SPOTBitget2.4422 USDC+0.21%225.8 K−22.90%2.4508 USDC2.4350 USDC283
بيع قوي
SUIBNBSUI / Binance CoinBinance0.002259 BNB−0.70%213.77 K+26.70%0.002277 BNB0.002259 BNB1.27 K
بيع قوي
SUITHBSUIBitkub80.30 THB+1.71%201.31 K−22.30%81.13 THB78.90 THB3.35 K
بيع
SUIUSDCSui / USD CoinBitvavo2.4650 USDC−3.19%195.58 K+1,149.65%2.4890 USDC2.3000 USDC83.57 K
بيع قوي
SUIUSDSUI / US DOLLARTokenize2.4179 USD+0.24%185.21 K+28.77%2.4276 USD2.4083 USD4.89 K
بيع
SUISGDSUI / SINGAPORE DOLLARTokenize3.1317 SGD+0.22%185.2 K+29.05%3.1443 SGD3.1199 SGD6.33 K
بيع
SUIUSDCSUI / USD CoinKuCoin2.4423 USDC−0.02%175.13 K+218.40%2.4511 USDC2.4423 USDC4
بيع قوي
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.4419 USD+0.27%149.47 K−8.69%2.4509 USD2.4299 USD6.46 K
بيع قوي
SUIUSDSUI / DollarBitfinex2.43850000 USD−0.01%126.26 K−28.03%2.43850000 USD2.43850000 USD2
بيع
SUIEURSUIEUR SPOTBitget2.0979 EUR+0.16%119.71 K−35.49%2.1046 EUR2.0905 EUR163
بيع
SUIBTCSUI / BitcoinBitfinex0.00002291 BTC+0.17%118.86 K−29.94%0.00002291 BTC0.00002291 BTC2
بيع قوي
SUIUSDTSUI / TetherUSBinance.US2.4425 USDT−0.02%113.12 K+27.62%2.4471 USDT2.4421 USDT47
بيع
SUIBRLSUI / BRLBinance13.25 BRL+0.08%106.15 K−23.99%13.25 BRL13.21 BRL54
بيع
SUIUSDCSUI / USD COINCoinEx2.4440 USDC+0.25%92.97 K+99.43%2.4533 USDC2.4340 USDC41
بيع
SUIUSTSUI / USTBitfinex2.44150000 USDT−3.25%86.93 K+44.01%2.52830000 USDT2.28640000 USDT35.84 K
بيع قوي
SUIEURSui/EUROKX2.0948 EUR−2.83%55.37 K+27.03%2.1738 EUR1.9985 EUR22.85 K
بيع قوي
SUIUSDSUI / USDBinance.US2.4437 USD−0.05%33.42 K+42.30%2.4474 USD2.4413 USD61
بيع
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00012195 USDT+0.11%31.7 K−15.30%0.00012238 USDT0.00011978 USDT2.47 M
بيع
SUIUSDCSui/USD CoinOKX2.4512 USDC−2.62%22.45 K+941.36%2.5333 USDC2.2933 USDC9.25 K
بيع قوي