ابدأ الآن

SUI / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.0010 USDT−0.45%242.86 M−43.85%1.0051 USDT0.9951 USDT6.27 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.0010 USDT−0.43%108.65 M−23.36%1.0049 USDT0.9948 USDT2.02 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.0013 USDT−0.39%101.52 M−18.93%1.0049 USDT0.9948 USDT1.97 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.0013 USDT−0.39%101.52 M−18.93%1.0049 USDT0.9948 USDT1.97 M
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.0008 USDT−0.47%70.63 M−31.80%1.0051 USDT0.9952 USDT2.67 M
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.0013 USDT−0.40%60.68 M−29.44%1.0049 USDT0.9948 USDT942.96 K
بيع
SUIUSDTSUI / TetherUSBinance1.0016 USDT−0.43%58.14 M−44.03%1.0055 USDT0.9957 USDT1.02 M
بيع
SUIUSDT.PSui perpetual contractWhiteBIT1.0021 USDT−0.33%49.24 M−4.17%1.0059 USDT0.9952 USDT3.12 M
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.0015 USDT−0.40%36.16 M−20.20%1.0051 USDT0.9952 USDT919.4 K
بيع
SUIUSDT.PSui/TetherUSToobit1.0016 USDT−0.39%32.76 M−40.85%1.0052 USDT0.9950 USDT1.09 M
بيع
SUIUSDTSui / Tether USWhiteBIT1.0023 USDT−0.36%31.82 M−37.31%1.0063 USDT0.9949 USDT1.62 M
بيع
SUIUSDTSUI / USDTMEXC1.0021 USDT−0.38%31.81 M−42.20%1.0056 USDT0.9956 USDT533.14 K
بيع
SUIUSDCSUI / USD CoinBinance1.0013 USDC−0.42%30.61 M−39.35%1.0050 USDC0.9951 USDC601.72 K
بيع
SUIUSDTSui/USDTOKX1.0017 USDT−0.40%26.3 M−20.69%1.0057 USDT0.9957 USDT284.7 K
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.0009 USD−0.34%25.53 M−26.71%1.0046 USD0.9943 USD1.42 M
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.0008 USDT−0.46%24.05 M−17.19%1.0049 USDT0.9951 USDT1.3 M
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.0016 USDT−0.39%23.79 M−44.76%1.0051 USDT0.9948 USDT2.93 M
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.0009 USDC−0.39%22.07 M−38.90%1.0045 USDC0.9943 USDC414.29 K
بيع
SUIUSDSUI / US DollarCoinbase1.0010 USD−0.43%17.4 M−63.88%1.0051 USD0.9954 USD539.5 K
بيع
SUIUSDCSUI / USDCCoinbase1.0010 USDC−0.43%17.38 M−64.83%1.0051 USDC0.9954 USDC538.77 K
بيع
SUIUSDTSUI / Tether USDHTX1.0023 USDT+0.78%15.68 M−44.75%1.0216 USDT0.9920 USDT10.16 M
بيع
SUIUSDTSUI / Tether USDPoloniex1.0032 USDT−0.55%15.46 M−51.26%1.0318 USDT0.9970 USDT853.31 K
بيع
SUIUSDTSUIUSDT SPOTBitget1.0017 USDT−0.43%15.25 M−34.40%1.0057 USDT0.9958 USDT155.39 K
بيع
SUIUSDTSUI/USDT TETHERCoinW1.00276 USDT−0.30%13.27 M−52.82%1.00505 USDT0.99591 USDT310.3 K
بيع
SUIUSDTSUIUSDT SPOTBybit1.0018 USDT−0.41%12.61 M−25.79%1.0055 USDT0.9957 USDT80.24 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.0024 USDC−0.23%12.04 M−16.97%1.0039 USDC0.9949 USDC60.06 K
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.0015 USDT−0.31%11.66 M−40.79%1.0046 USDT0.9951 USDT647.88 K
بيع
SUIKRWSui / KRWUpBit1,484.0 KRW−0.27%11.21 M−48.32%1,490.0 KRW1,474.0 KRW509.3 K
بيع
SUIUSDTSui/TetherGate1.0019 USDT−0.40%8.91 M−46.56%1.0053 USDT0.9955 USDT99.1 K
بيع
SUIUSDTSUI/TETHERUSWEEX1.0018 USDT+0.72%8.55 M−53.87%1.0217 USDT0.9913 USDT3.51 M
بيع
SUIUSDTSUI / TetherKuCoin1.0015 USDT−0.43%8.12 M−17.23%1.0056 USDT0.9960 USDT245.06 K
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.00091 USDC−0.39%7.17 M+3.66%1.00493 USDC0.99502 USDC467.95 K
بيع
SUIUSDSUI / U. S. DollarKraken1.0026 USD−0.22%6.04 M−55.95%1.0044 USD0.9951 USD317.54 K
بيع
SUIUSDTSui / Tether SPOTBITUNIX1.0020 USDT−0.39%5.94 M−39.63%1.0056 USDT0.9957 USDT91.92 K
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.0010 USDT−0.36%5.49 M−16.17%1.0052 USDT0.9951 USDT227.97 K
بيع
SUIUSDC.PSui/USD coinToobit1.0007 USDC−0.37%5.45 M−19.43%1.0044 USDC0.9943 USDC247.8 K
بيع
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1.0018 USDT−0.38%5.39 M+20.45%1.0053 USDT0.9953 USDT116.76 K
بيع
SUIEURSui / EuroBitvavo0.85010 EUR−0.26%4.69 M−27.34%0.85160 EUR0.84440 EUR85.95 K
بيع
SUIUSDTSui/USD Tether SpotBingX1.0020 USDT−0.38%4.49 M−46.05%1.0055 USDT0.9957 USDT72.44 K
بيع
SUIUSDCSui / USD CoinWhiteBIT1.0032 USDC−0.44%4.42 M−50.77%1.0055 USDC0.9941 USDC128.11 K
بيع
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0009 USDT−0.45%3.32 M−44.68%1.0051 USDT0.9951 USDT115.15 K
بيع
SUIKRWSUI / South Korean WonBithumb1,482.0000 KRW−0.40%3.07 M−48.89%1,488.0000 KRW1,475.0000 KRW79.98 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex1.0016 USDT−0.39%3 M+65.71%1.0050 USDT0.9951 USDT24.57 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.0001 USD−0.34%3 M−20.53%1.0032 USD0.9944 USD11.23 K
بيع
SUIUSDSui / U.S. dollarBitstamp1.0040 USD−0.10%2.93 M−27.20%1.0040 USD0.9960 USD11.59 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex1.0021 USDT−0.38%2.44 M−52.20%1.0054 USDT0.9958 USDT64.84 K
بيع
SUIUSDTSui / TetherCrypto.com1.00208 USDT−0.35%2.41 M+24.07%1.00457 USDT0.99644 USDT1.74 K
بيع
SUIBTCSUI / BitcoinBinance0.00001446 BTC−0.34%2.41 M−9.44%0.00001450 BTC0.00001443 BTC18.87 K
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.0021 USDC−0.50%2.37 M−31.02%1.0071 USDC0.9948 USDC8.4 K
بيع
SUIUSDSUI / US DollarBinance1.00302582 USD−0.33%2.35 M−17.15%1.00447036 USD0.99584848 USD18.85 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.0009 USDC−0.38%2.18 M+856.98%1.0046 USDC0.9943 USDC61.27 K
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0014 USDT−0.42%2.18 M−62.79%1.0052 USDT0.9950 USDT193.32 K
بيع
SUIUSDSui / USDCrypto.com1.00180 USD−0.44%2.02 M−2.84%1.00504 USD0.99522 USD18.89 K
بيع
SUIUSDCSUI / USDCMEXC1.0018 USDC−0.35%1.8 M−44.19%1.0050 USDC0.9947 USDC33.36 K
بيع
SUIUSDCSui/USD Coin SpotBingX1.0013 USDC−0.44%1.67 M−37.71%1.0054 USDC0.9950 USDC30.79 K
بيع
SUIUSDTSUI/USD TETHERBloFin1.0020 USDT−0.40%1.67 M−41.21%1.0056 USDT0.9955 USDT67.47 K
بيع
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1.0005 USD−0.34%1.65 M−28.07%1.0045 USD0.9945 USD51.58 K
بيع
SUIEURSUI / EURMEXC0.8461 EVC−0.38%1.54 M−42.48%0.8535 EVC0.8404 EVC27.28 K
بيع
SUIEURSUI / EuroBinance0.8495 EUR−0.45%1.54 M−39.33%0.8520 EUR0.8443 EUR56.73 K
بيع
SUIUSDCSUI/USDCBloFin1.0022 USDC−0.32%1.4 M−34.74%1.0059 USDC0.9943 USDC79.88 K
بيع
SUIUSDCSUIUSDC SPOTBybit1.0008 USDC−0.48%1.29 M−30.99%1.0056 USDC0.9957 USDC8.3 K
بيع
SUIEURSui / EuroWhiteBIT0.8473 EUR−0.45%1.13 M−19.76%0.8509 EUR0.8426 EUR36.32 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit1.0014 USD−0.27%1.08 M−43.25%1.0041 USD0.9942 USD11.45 K
بيع
SUIUSDTSUI / TETHERCoinEx1.0028 USDT−0.28%1.07 M−37.85%1.0051 USDT0.9956 USDT3.94 K
بيع
SUITRYSui / Turkish liraWhiteBIT43.84 TRY−0.50%1.06 M+629.60%43.87 TRY43.34 TRY14.36 K
بيع
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0003 USD−0.45%971.82 K−24.67%1.0046 USD0.9946 USD32.65 K
بيع
SUITRYSUI / Turkish LiraBinance43.74 TRY−0.32%964.94 K−56.34%43.77 TRY43.45 TRY12.63 K
بيع
SUIUSDCSUI / USDCKCEX1.0012 USDC−0.43%929.68 K+1,107.98%1.0052 USDC0.9951 USDC30.03 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.0005 USDC−0.45%882.09 K−40.55%1.0043 USDC0.9941 USDC31.58 K
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit1.0014 USDC−0.10%864.76 K+28.07%1.0025 USDC0.9949 USDC92.24 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.03854 USDT−1.26%855.21 K+14.56%0.03897 USDT0.03714 USDT975.61 K
بيع
SUIJPYSUI / JPYBinance157.69 JPY−0.52%706.3 K−30.51%158.22 JPY156.79 JPY17.98 K
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.16571 USDT+1.04%689.8 K+14.22%0.16933 USDT0.16466 USDT156.35 K
شراء
SUIUSDTSUI / USDTKCEX1.0017 USDT−0.37%672.66 K−38.96%1.0055 USDT0.9957 USDT24.08 K
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.05101 USDT−0.78%665.54 K−2.06%0.05120 USDT0.04996 USDT476.09 K
بيع
SUIUSDCSUIUSDC SPOTBitget1.0025 USDC−0.13%650.37 K−4.19%1.0038 USDC0.9962 USDC226
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001446 BTC−0.41%559.59 K−40.70%0.00001452 BTC0.00001442 BTC14.69 K
بيع
SUIEURSUI / EuroKraken0.8471 EUR−0.62%522.62 K−81.07%0.8512 EUR0.8451 EUR5.11 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate0.52544 USDT+1.49%494.19 K−32.09%0.54384 USDT0.52133 USDT26.48 K
شراء
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.0009 USD−0.57%456.7 K−41.48%1.0066 USD0.9953 USD6.15 K
بيع
SUIUSDTSui / USD TetherBitazza1.0063 USDT−0.39%238.69 K−1.68%1.0063 USDT0.9928 USDT15.08 K
بيع
SUIEURSUIEUR SPOTBitget0.8517 EUR−0.25%175.51 K−26.30%0.8538 EUR0.8453 EUR321
بيع
SUIUST.PSUIF0 / USTF0Bitfinex1.00740000 USDT−0.83%172.85 K−16.37%1.01930000 USDT0.96786000 USDT160.75 K
بيع
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.0004 USDC−0.44%143 K−36.02%1.0044 USDC0.9946 USDC2.99 K
بيع
SUIUSDSui/USDOKX1.0010 USD−0.46%138.27 K−65.77%1.0044 USD0.9965 USD346
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001445 BTC−0.48%134.33 K−51.20%0.00001449 BTC0.00001444 BTC2.71 K
بيع
SUIGBPSUI / British PoundKraken0.7370 GBP−0.37%131.45 K−66.40%0.7392 GBP0.7348 GBP2.12 K
بيع
SUIBNBSUI / Binance CoinBinance0.001541 BNB−0.90%92.65 K+14.66%0.001550 BNB0.001541 BNB228
بيع
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX1.0016 USD−0.07%88.08 K−45.10%1.0016 USD1.0016 USD4.49 K
شراء
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9997 USDC−0.44%79.89 K+28.32%1.0039 USDC0.9941 USDC9.33 K
بيع
SUIUSDSUI / DollarBitfinex1.00110000 USD−0.59%74.69 K−15.22%1.00580000 USD0.99618000 USD2.09 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001448 BTC−0.41%74.07 K−6.81%0.00001450 BTC0.00001444 BTC2.09 K
بيع
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
بيع
SUIUSTSUI / USTBitfinex1.00120000 USDT−0.68%54.97 K+38.10%1.00120000 USDT1.00120000 USDT4
بيع
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1.0011 USDC−0.40%49.04 K−46.20%1.0047 USDC0.9944 USDC3.56 K
بيع
SUIUSDCSUI / USD CoinKuCoin1.0020 USDC−0.55%48.82 K−73.34%1.0025 USDC0.9965 USDC34
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9999 USD−0.41%44.97 K−46.46%1.0033 USD0.9943 USD580
بيع
SUITHBSUIBitkub31.74 THB+0.22%44.29 K−56.81%32.16 THB31.47 THB3.05 K
بيع
SUIUSDCSUI/USD COINWEEX1.0013 USDC+0.72%39.46 K+706.41%1.0211 USDC0.9910 USDC20.88 K
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.0010 USDC−0.39%36.86 K−40.75%1.0041 USDC0.9945 USDC489
بيع