ابدأ الآن

SUI / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.9479 USDT+2.38%924.16 M+19.95%1.9873 USDT1.8503 USDT129.96 M
شراء
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.9476 USDT+2.41%367.57 M+18.38%1.9804 USDT1.8505 USDT87.73 M
شراء
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.9480 USDT+2.45%310.92 M+10.49%1.9796 USDT1.8505 USDT41.72 M
شراء
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.9474 USDT+2.42%310.03 M+10.24%1.9796 USDT1.8505 USDT41.62 M
شراء
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.9480 USDT+2.41%242.57 M+17.56%1.9789 USDT1.8508 USDT34.63 M
شراء
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.9485 USDT+2.44%173.72 M+14.05%1.9815 USDT1.8504 USDT22.15 M
شراء
SUIUSDTSUI / TetherUSBinance1.9488 USDT+2.37%171.6 M−6.27%1.9820 USDT1.8516 USDT24.05 M
شراء
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.9476 USDT+2.39%139.06 M+11.07%1.9800 USDT1.8508 USDT16.68 M
شراء
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.9484 USDT+2.44%120.58 M+22.05%1.9811 USDT1.8507 USDT14.25 M
شراء
SUIUSDCSUI / USD CoinBinance1.9473 USDC+2.33%96.03 M−1.12%1.9800 USDC1.8511 USDC10.38 M
شراء
SUIUSDT.PSui/TetherUSToobit1.9479 USDT+2.39%95.8 M+10.11%1.9833 USDT1.8509 USDT12.99 M
شراء
SUIUSDT.PSui perpetual contractWhiteBIT1.9486 USDT+2.35%93.79 M−3.93%1.9803 USDT1.8509 USDT16.28 M
شراء
SUIUSDTSUI / Tether USDHTX1.9467 USDT−0.55%91.62 M−10.48%1.9796 USDT1.8122 USDT32.76 M
حياديه
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.9467 USDC+2.37%76.55 M+13.87%1.9789 USDC1.8500 USDC9.3 M
شراء
SUIUSDCSUI / USDCCoinbase1.9470 USDC+2.35%72.55 M+4.00%1.9785 USDC1.8505 USDC8.75 M
شراء
SUIUSDSUI / US DollarCoinbase1.9470 USD+2.35%71.75 M+3.03%1.9785 USD1.8505 USD8.75 M
شراء
SUIUSDTSUI / USDTMEXC1.9489 USDT+2.38%69.26 M−9.93%1.9811 USDT1.8512 USDT8.77 M
شراء
SUIUSDTSui/TetherOKX1.9490 USDT+2.42%59.64 M+16.68%1.9815 USDT1.8518 USDT8.2 M
شراء
SUIUSDSUI / U. S. DollarKraken1.9469 USD+2.29%44.87 M−5.62%1.9780 USD1.8517 USD4.59 M
شراء
SUIKRWSui / KRWUpBit2,829.0 KRW+2.24%44.2 M−21.49%2,877.0 KRW2,690.0 KRW8.04 M
شراء
SUIUSDTSUIUSDT SPOTBitget1.9489 USDT+2.41%41.76 M−3.80%1.9807 USDT1.8516 USDT5.72 M
شراء
SUIUSDTSUI / Tether USDPoloniex1.9474 USDT+2.23%35.5 M+3.45%1.9693 USDT1.8534 USDT5.6 M
شراء
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.9475 USDT+2.39%35.46 M−6.05%1.9784 USDT1.8504 USDT5.73 M
شراء
SUIUSDTSUIUSDT SPOTBybit1.9491 USDT+2.39%32.27 M−11.14%1.9806 USDT1.8520 USDT3.5 M
شراء
SUIUSDTSUI/USDT TETHERCoinW1.94804 USDT+2.34%30.75 M−2.60%1.97510 USDT1.85214 USDT4.45 M
شراء
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.9480 USDT+2.28%28.99 M−27.30%1.9781 USDT1.8533 USDT4.05 M
شراء
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9463 USDT+2.35%27.83 M+19.31%1.9882 USDT1.8458 USDT8.97 M
شراء
SUIUSDTSui / Tether USWhiteBIT1.9488 USDT+2.41%26.99 M+2.86%1.9786 USDT1.8508 USDT4.83 M
شراء
SUIUSDTSUI / TetherKuCoin1.9484 USDT+2.39%25.1 M−25.79%1.9791 USDT1.8514 USDT4.43 M
شراء
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.9446 USD+2.28%24.48 M−0.05%1.9671 USD1.8498 USD6.56 M
شراء
SUIUSDTSUI/TETHERUSWEEX1.9491 USDT−0.40%22.98 M−14.31%1.9803 USDT1.8121 USDT7.73 M
حياديه
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.9476 USDC+2.39%21.63 M−19.58%1.9795 USDC1.8509 USDC2.89 M
شراء
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.9478 USDT+2.40%21.54 M−50.98%1.9811 USDT1.8509 USDT3.39 M
شراء
SUIUSDTSui / Tether SPOTBITUNIX1.9471 USDT+2.32%16.33 M−2.20%1.9810 USDT1.8517 USDT2.27 M
شراء
SUIUSDTSui/TetherGate1.9487 USDT+2.36%14.81 M−17.81%1.9808 USDT1.8520 USDT2.02 M
شراء
SUIUSDCSui / USD CoinWhiteBIT1.9437 USDC+2.25%14.26 M+19.98%1.9835 USDC1.8529 USDC2.71 M
شراء
SUIUSDC.PSui/USD coinToobit1.9465 USDC+2.35%13.62 M−10.24%1.9765 USDC1.8503 USDC1.41 M
شراء
SUIUSDTSui/USD Tether SpotBingX1.9487 USDT+2.42%13.49 M−13.10%1.9801 USDT1.8516 USDT1.67 M
شراء
SUIKRWSUI / South Korean WonBithumb2,832.0000 KRW+2.39%12.43 M−21.50%2,880.0000 KRW2,690.0000 KRW1.9 M
شراء
SUIUSDT.PSUI USDT PERPETUALPionex1.9482 USDT+2.42%12.11 M+8.23%1.9805 USDT1.8508 USDT1.36 M
شراء
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.94760 USDC+2.40%11.05 M+8.89%1.98050 USDC1.85056 USDC1.82 M
شراء
SUIEURSui / EuroBitvavo1.6654 EUR+2.22%10.88 M+14.62%1.6940 EUR1.5850 EUR1.01 M
شراء
SUITRYSui / Turkish liraWhiteBIT83.72 TRY+2.02%7.72 M+86.03%85.31 TRY79.97 TRY1.52 M
شراء
SUIUSDSui / U.S. dollarBitstamp1.9470 USD+2.31%7.43 M+5.19%1.9780 USD1.8520 USD828.56 K
شراء
SUIUSDSui / USDCrypto.com1.94774 USD+2.34%6.88 M−3.90%1.97790 USD1.85194 USD864.27 K
شراء
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.9466 USDC+2.39%6.53 M+6.29%1.9783 USDC1.8500 USDC769.81 K
شراء
SUIUSDTSUI / USDT Spot Trading PairPhemex1.9494 USDT+2.43%6.5 M−14.18%1.9673 USDT1.8516 USDT878.27 K
شراء
SUIUSDCSui/USD Coin SpotBingX1.9475 USDC+2.32%6.31 M−3.06%1.9783 USDC1.8508 USDC648.78 K
شراء
SUIEURSUI / EuroKraken1.6666 EUR+2.23%5.79 M+11.35%1.6938 EUR1.5837 EUR731.85 K
شراء
SUIUSDCSUIUSDC SPOTBybit1.9459 USDC+2.27%4.78 M−7.26%1.9793 USDC1.8518 USDC634.33 K
شراء
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.9444 USDC+2.22%4.4 M+19.04%1.9787 USDC1.8513 USDC527.28 K
شراء
SUIUSDCSUI / USDCMEXC1.9463 USDC+2.31%4.21 M−11.24%1.9795 USDC1.8500 USDC524.99 K
شراء
SUIEURSui / EuroWhiteBIT1.6594 EUR+2.12%4.07 M+244.25%1.6937 EUR1.5807 EUR932.92 K
شراء
SUITRYSUI / Turkish LiraBinance83.84 TRY+2.41%3.44 M−13.94%85.17 TRY79.69 TRY410.87 K
شراء
SUIEURSUI / EURMEXC1.6605 EVC+2.32%3.44 M−9.26%1.6867 EVC1.5741 EVC438.24 K
شراء
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.9468 USD+2.38%3.19 M+17.32%1.9787 USD1.8498 USD333.7 K
شراء
SUIUSDTSUI/USD TETHERBloFin1.9491 USDT+2.42%3.12 M−11.29%1.9796 USDT1.8518 USDT584.79 K
شراء
SUIUSDT.5SSUI5xShort/TetherGate0.07017 USDT−13.27%3.08 M+15.24%0.09471 USDT0.06355 USDT13.08 M
بيع
SUIUSDT.5LSUI5xLong/TetherGate2.4761 USDT+10.07%3.05 M−6.24%2.5801 USDT1.9819 USDT313.95 K
شراء
SUIUSDTSUI / TETHERCoinEx1.9490 USDT+2.35%3.02 M−41.27%1.9819 USDT1.8515 USDT496.82 K
شراء
SUIUSDCSUI/USDCBloFin1.9461 USDC+2.22%2.97 M−20.82%1.9696 USDC1.8526 USDC439.17 K
شراء
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.9440 USD+2.32%2.94 M+39.71%1.9776 USD1.8485 USD704.93 K
شراء
SUIJPYSUI / JPYBinance305.12 JPY+2.22%2.92 M+38.97%310.08 JPY290.48 JPY369.95 K
شراء
SUIBTCSUI / BitcoinBinance0.00002100 BTC+3.30%2.34 M−17.38%0.00002131 BTC0.00002008 BTC424.08 K
شراء
SUIUSDSUI / US DollarBinance1.94430117 USD+2.10%2.28 M−18.75%1.97785121 USD1.85151435 USD424.08 K
شراء
SUIUSDTSui / TetherCrypto.com1.94932 USDT+2.31%2.22 M+30.36%1.97896 USDT1.85193 USDT328.77 K
شراء
SUIUSDCSUI / USDCKCEX1.9475 USDC+2.35%2.21 M−1.27%1.9769 USDC1.8512 USDC267.92 K
شراء
SUIBTC.PSUI BTC PERPETUALPionex0.00002101 BTC+3.50%2.14 M+22.45%0.00002130 BTC0.00002007 BTC305.3 K
شراء
SUIEURSUI / EuroBinance1.6672 EUR+2.41%2.1 M−13.17%1.6946 EUR1.5827 EUR281.48 K
شراء
SUIUSD.PSUIUSD Perpetual ContractBybit1.9429 USD+2.08%1.93 M+69.21%1.9796 USD1.8501 USD625.92 K
شراء
SUIUSDT.3SSUI3xShort/TetherGate0.03294 USDT−6.21%1.57 M−37.95%0.03753 USDT0.03202 USDT10.07 M
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.55608 USDT+7.55%1.55 M+0.37%0.56893 USDT0.47390 USDT852.73 K
شراء
SUIUSDTSUI / USDTKCEX1.9465 USDT+2.26%1.51 M−9.72%1.9773 USDT1.8516 USDT226.45 K
شراء
SUIUSDCSUIUSDC SPOTBitget1.9478 USDC+2.35%1.19 M+40.24%1.9766 USDC1.8544 USDC205.6 K
شراء
SUIUSDC.PSUIPERP Perpetual ContractBybit1.9444 USDC+2.14%1.17 M−9.10%1.9816 USDC1.8498 USDC141.29 K
شراء
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.9477 USDC+2.49%1.08 M−6.47%1.9939 USDC1.8499 USDC335.16 K
شراء
SUIBTCSui / BitcoinWhiteBIT0.00002092 BTC+3.05%1.05 M−15.24%0.00002135 BTC0.00002007 BTC132.44 K
شراء
SUIUSDSUI / DollarBitfinex1.94490000 USD+2.20%991.04 K−52.34%1.97410000 USD1.85150000 USD91.63 K
شراء
SUIBTCSUI / BitcoinBitfinex0.00002101 BTC+3.45%983.1 K−51.35%0.00002127 BTC0.00002006 BTC91.63 K
شراء
SUIUSTSUI / USTBitfinex1.94740000 USDT+2.12%933.61 K−31.22%1.99480000 USDT1.85860000 USDT94.32 K
شراء
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.9459 USD+2.25%816.09 K−22.56%1.9786 USD1.8513 USD99.91 K
شراء
SUIUST.PSUIF0 / USTF0Bitfinex1.93400000 USDT+1.42%577.49 K−33.06%1.96320000 USDT1.86230000 USDT56.11 K
شراء
SUIUSDSui/USDOKX1.9471 USD+2.32%548.46 K+77.79%1.9786 USD1.8558 USD105.51 K
شراء
SUIGBPSUI / British PoundKraken1.4440 GBP+2.37%373.74 K−20.06%1.4604 GBP1.3735 GBP48.02 K
شراء
SUIEURSUIEUR SPOTBitget1.6669 EUR+2.19%352.49 K+59.21%1.6893 EUR1.5841 EUR38.25 K
شراء
SUIBNBSUI / Binance CoinBinance0.002122 BNB+2.36%306.09 K+19.24%0.002151 BNB0.002040 BNB49.72 K
شراء
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.9464 USDC+2.37%284.17 K+48.18%1.9757 USDC1.8499 USDC44.12 K
شراء
SUIUSDCSUI/USD COINWEEX1.9474 USDC−0.51%283.48 K+2.85%1.9785 USDC1.8117 USDC106.29 K
حياديه
SUIUSDCSUI / USD CoinKuCoin1.9400 USDC+1.88%273.86 K−37.84%1.9770 USDC1.8536 USDC32.85 K
شراء
SUIUSDTSui / USD TetherBitazza1.9551 USDT+2.38%247.35 K−7.32%1.9551 USDT1.8517 USDT48.4 K
شراء
SUITHBSUIBitkub60.96 THB+4.35%185.71 K−30.62%61.39 THB56.90 THB45.94 K
شراء
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.9451 USD+2.38%135.18 K+0.65%1.9751 USD1.8494 USD72.87 K
شراء
SUIEURSui / EuroBitstamp1.6610 EUR+1.65%132.76 K+2.15%1.6940 EUR1.5830 EUR14.19 K
شراء
SUIBRLSUI / BRLBinance10.53 BRL+2.63%107.63 K+35.36%10.58 BRL9.99 BRL11.04 K
شراء
SUIIDRSUI / IDRBinance32,811 IDR+2.37%104.31 K+46.22%33,209 IDR31,094 IDR23.03 K
شراء
SUIUSDCSui / USD CoinBitvavo1.9527 USDC+3.30%96.89 K+16.94%1.9684 USDC1.8525 USDC26.26 K
شراء
SUIEURSui/EUROKX1.6625 EUR+1.90%75.15 K−14.28%1.6951 EUR1.5846 EUR6.31 K
شراء
SUIUSDTSUI / TetherUSBinance.US1.9656 USDT+3.03%69.31 K−39.52%1.9830 USDT1.8543 USDT11.8 K
شراء
SUIUSDCSUI / USD COINCoinEx1.9473 USDC+2.28%44.93 K−72.71%1.9773 USDC1.8532 USDC16.56 K
شراء
SUIUSDCSui/USD CoinOKX1.9425 USDC+1.82%16.29 K−23.38%1.9782 USDC1.8533 USDC2.63 K
شراء