ابدأ الآن

SUI / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.7614 USDT−3.19%458.92 M−48.98%1.8407 USDT1.7399 USDT159.17 M
حياديه
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.7609 USDT−3.21%190.32 M−38.42%1.8403 USDT1.7404 USDT67.06 M
حياديه
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.7604 USDT−3.23%190.13 M−38.33%1.8403 USDT1.7404 USDT66.97 M
حياديه
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.7610 USDT−3.20%176.08 M−49.19%1.8406 USDT1.7398 USDT113.47 M
حياديه
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.7615 USDT−3.19%125.19 M−46.75%1.8407 USDT1.7408 USDT43.99 M
حياديه
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.7607 USDT−3.24%88.22 M−50.17%1.8414 USDT1.7402 USDT28.29 M
حياديه
SUIUSDTSUI / TetherUSBinance1.7616 USDT−3.25%87.71 M−46.11%1.8417 USDT1.7411 USDT30.28 M
حياديه
SUIUSDT.PSui perpetual contractWhiteBIT1.7617 USDT−3.18%77.36 M−17.40%1.8421 USDT1.7400 USDT24.82 M
شراء
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.7606 USDT−3.23%74.78 M−44.76%1.8406 USDT1.7409 USDT26.15 M
حياديه
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.7606 USDT−3.24%59.55 M−45.29%1.8407 USDT1.7406 USDT17.69 M
حياديه
SUIUSDTSUI / Tether USDHTX1.7622 USDT−4.83%56.29 M−38.69%1.8719 USDT1.7421 USDT27.22 M
شراء
SUIUSDT.PSui/TetherUSToobit1.7606 USDT−3.24%50.69 M−45.81%1.8406 USDT1.7374 USDT17.62 M
حياديه
SUIUSDCSUI / USD CoinBinance1.7593 USDC−3.30%48.84 M−47.91%1.8404 USDC1.7389 USDC13.48 M
شراء
SUIUSDSUI / US DollarCoinbase1.7594 USD−3.28%43.99 M−34.41%1.8395 USD1.7403 USD14.59 M
شراء
SUIUSDCSUI / USDCCoinbase1.7594 USDC−3.28%43.98 M−35.20%1.8395 USDC1.7403 USDC14.55 M
شراء
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.7592 USDC−3.21%41.93 M−44.17%1.8393 USDC1.7385 USDC13.26 M
شراء
SUIUSDTSUI / USDTMEXC1.7602 USDT−3.31%36.99 M−43.96%1.8422 USDT1.7405 USDT12.66 M
شراء
SUIUSDT.PSUI USDT PERPETUALPionex1.7602 USDT−3.26%29.13 M+134.87%1.8407 USDT1.7407 USDT13.9 M
حياديه
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.7610 USDT−3.29%28 M−18.83%1.8407 USDT1.7402 USDT9.66 M
حياديه
SUIUSDTSUIUSDT SPOTBitget1.7623 USDT−3.21%27.95 M−32.06%1.8419 USDT1.7414 USDT9.2 M
حياديه
SUIUSDTSui/TetherOKX1.7624 USDT−3.21%27.88 M−49.55%1.8419 USDT1.7410 USDT9.52 M
حياديه
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.7602 USDT−3.24%26.1 M−25.03%1.8409 USDT1.7406 USDT12.37 M
حياديه
SUIKRWSui / KRWUpBit2,578.0 KRW−2.79%25.06 M−38.27%2,690.0 KRW2,541.0 KRW9.81 M
حياديه
SUIUSDSUI / U. S. DollarKraken1.7590 USD−3.30%21.66 M−48.43%1.8402 USD1.7392 USD6.05 M
شراء
SUIUSDTSUI / Tether USDPoloniex1.7637 USDT−3.10%20.24 M−39.13%1.8420 USDT1.7423 USDT6.39 M
حياديه
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.7604 USDT−3.25%19.54 M−35.27%1.8407 USDT1.7407 USDT7.42 M
شراء
SUIUSDTSUI/USDT TETHERCoinW1.76273 USDT−3.26%17.56 M−39.06%1.84179 USDT1.74325 USDT5.86 M
حياديه
SUIUSDTSui / Tether USWhiteBIT1.7617 USDT−3.24%16.52 M−41.08%1.8414 USDT1.7407 USDT6.66 M
حياديه
SUIUSDTSUI / TetherKuCoin1.7611 USDT−3.27%14.62 M−43.76%1.8417 USDT1.7410 USDT3.92 M
حياديه
SUIUSDTSUIUSDT SPOTBybit1.7613 USDT−3.33%14.13 M−51.44%1.8420 USDT1.7413 USDT4.93 M
حياديه
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.7584 USD−3.26%13.97 M−34.32%1.8389 USD1.7411 USD8.18 M
شراء
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.7606 USDT−3.24%13.82 M−31.94%1.8407 USDT1.7398 USDT4.52 M
حياديه
SUIUSDTSUI/TETHERUSWEEX1.7605 USDT−4.95%12.6 M−43.81%1.8717 USDT1.7414 USDT5.28 M
شراء
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.7596 USDC−3.27%12.22 M−45.75%1.8396 USDC1.7391 USDC3.96 M
شراء
SUIUSDTSui/TetherGate1.7611 USDT−3.33%9.37 M−38.45%1.8418 USDT1.7416 USDT2.84 M
حياديه
SUIUSDTSui / Tether SPOTBITUNIX1.7613 USDT−3.26%8.41 M−45.31%1.8417 USDT1.7415 USDT2.94 M
حياديه
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.76018 USDC−3.25%8.06 M−25.96%1.84057 USDC1.74017 USDC2.65 M
حياديه
SUIKRWSUI / South Korean WonBithumb2,575.0000 KRW−2.79%7.47 M−35.19%2,686.0000 KRW2,543.0000 KRW2.67 M
حياديه
SUIUSDTSui/USD Tether SpotBingX1.7616 USDT−3.24%7.26 M−42.36%1.8417 USDT1.7414 USDT2.52 M
حياديه
SUIUSDC.PSui/USD coinToobit1.7596 USDC−3.21%6.49 M−47.50%1.8397 USDC1.7400 USDC2.22 M
شراء
SUIUSDCSui / USD CoinWhiteBIT1.7627 USDC−3.12%5.12 M−63.95%1.8393 USDC1.7356 USDC2.21 M
حياديه
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.7591 USDC−3.26%4 M−37.17%1.8394 USDC1.7388 USDC1.29 M
حياديه
SUIEURSui / EuroBitvavo1.5106 EUR−3.19%3.93 M−63.69%1.5770 EUR1.4915 EUR1.12 M
حياديه
SUIUSDTSUI / USDT Spot Trading PairPhemex1.7612 USDT−3.26%3.9 M−36.10%1.8418 USDT1.7434 USDT1.29 M
حياديه
SUIUSDSui / USDCrypto.com1.76028 USD−3.34%3.77 M−36.76%1.84041 USD1.74000 USD1.32 M
حياديه
SUIUSDCSui/USD Coin SpotBingX1.7597 USDC−3.30%3.41 M−44.84%1.8409 USDC1.7403 USDC971.01 K
شراء
SUIUSDCSUIUSDC SPOTBybit1.7629 USDC−3.11%3.07 M−33.55%1.8402 USDC1.7393 USDC1.11 M
حياديه
SUIUSDSui / U.S. dollarBitstamp1.7590 USD−3.35%3.05 M−57.38%1.8390 USD1.7400 USD998.47 K
حياديه
SUIUSDT.5LSUI5xLong/TetherGate1.5007 USDT−17.50%2.73 M−11.31%1.9212 USDT1.3945 USDT1.09 M
شراء
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.7595 USDC−3.33%2.51 M−45.14%1.8383 USDC1.7384 USDC762.09 K
حياديه
SUIEURSUI / EuroKraken1.5092 EUR−2.88%2.35 M−57.54%1.5760 EUR1.4912 EUR754.38 K
حياديه
SUIUSDTSUI/USD TETHERBloFin1.7619 USDT−3.24%2.24 M−24.09%1.8414 USDT1.7420 USDT754.55 K
حياديه
SUIUSDT.5SSUI5xShort/TetherGate0.10992 USDT+15.10%2.21 M−44.30%0.11477 USDT0.09099 USDT12.04 M
بيع
SUIUSDCSUI / USDCMEXC1.7609 USDC−3.30%2.2 M−44.91%1.8400 USDC1.7390 USDC752.52 K
حياديه
SUIUSDCSUI/USDCBloFin1.7612 USDC−3.29%2.1 M−24.52%1.8405 USDC1.7413 USDC492.39 K
شراء
SUIEURSUI / EURMEXC1.5084 EVC−2.92%1.84 M−43.73%1.5786 EVC1.4833 EVC630.78 K
حياديه
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.7588 USD−3.26%1.75 M−42.13%1.8393 USD1.7390 USD567.94 K
شراء
SUITRYSUI / Turkish LiraBinance76.00 TRY−3.06%1.68 M−44.31%79.24 TRY74.00 TRY529 K
حياديه
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.7597 USD−3.25%1.64 M−45.32%1.8384 USD1.7380 USD1.11 M
حياديه
SUIUSDTSUI / TETHERCoinEx1.7617 USDT−3.26%1.48 M−46.46%1.8415 USDT1.7406 USDT531.46 K
حياديه
SUIUSDT.3LSUI3xLong/TetherGate0.40393 USDT−9.85%1.35 M−24.57%0.46235 USDT0.39020 USDT1.69 M
شراء
SUIBTCSUI / BitcoinBinance0.00001965 BTC−1.40%1.35 M−40.24%0.00002021 BTC0.00001936 BTC452.45 K
حياديه
SUIBTCSui / BitcoinWhiteBIT0.00001967 BTC−1.60%1.33 M+80.50%0.00002022 BTC0.00001931 BTC537.66 K
حياديه
SUIUSDSUI / US DollarBinance1.76270934 USD−3.15%1.29 M−43.09%1.83953864 USD1.73995096 USD452.43 K
حياديه
SUIUSDCSUI / USDCKCEX1.7601 USDC−3.25%1.27 M−41.16%1.8404 USDC1.7401 USDC363.89 K
حياديه
SUITRYSui / Turkish liraWhiteBIT76.02 TRY−3.01%1.24 M−81.72%79.21 TRY74.92 TRY446.55 K
شراء
SUIUSDT.3SSUI3xShort/TetherGate0.04315 USDT+9.21%1.17 M−27.86%0.04413 USDT0.03831 USDT17.74 M
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.7583 USDC−3.21%1.03 M−4.05%1.8396 USDC1.7376 USDC626.36 K
شراء
SUIUSDTSUI / USDTKCEX1.7615 USDT−3.25%997.17 K−31.94%1.8414 USDT1.7418 USDT342.91 K
حياديه
SUIUSD.PSUIUSD Perpetual ContractBybit1.7671 USD−2.68%948.63 K−49.98%1.8392 USD1.7395 USD647.9 K
حياديه
SUIBTC.PSUI BTC PERPETUALPionex0.00001962 BTC−1.51%932.79 K−49.78%0.00002021 BTC0.00001936 BTC367.83 K
حياديه
SUIEURSUI / EuroBinance1.5091 EUR−3.19%906.79 K−58.65%1.5767 EUR1.4904 EUR324.01 K
حياديه
SUIEURSui / EuroWhiteBIT1.5064 EUR−2.87%778.34 K−80.74%1.5692 EUR1.4874 EUR263.1 K
حياديه
SUIUSDTSui / TetherCrypto.com1.76233 USDT−3.26%715.83 K−68.57%1.84138 USDT1.74076 USDT276.74 K
شراء
SUIJPYSUI / JPYBinance276.72 JPY−3.09%686.59 K−74.44%289.37 JPY273.00 JPY307.94 K
حياديه
SUIUSDC.PSUIPERP Perpetual ContractBybit1.7651 USDC−2.89%619.75 K−47.02%1.8379 USDC1.7392 USDC197.45 K
حياديه
SUIUSDCSUIUSDC SPOTBitget1.7625 USDC−3.03%604.4 K−49.64%1.8400 USDC1.7400 USDC180.97 K
حياديه
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.7621 USD−2.89%578.09 K−30.50%1.8389 USD1.7396 USD176.89 K
شراء
SUIBTCSUI / BitcoinBitfinex0.00001964 BTC−1.46%375.81 K−62.39%0.00002022 BTC0.00001931 BTC142.05 K
حياديه
SUIUSDSUI / DollarBitfinex1.76120000 USD−3.05%372.53 K−63.29%1.84060000 USD1.73550000 USD142.13 K
شراء
SUIUSTSUI / USTBitfinex1.76790000 USDT−2.73%349.21 K−63.60%1.83530000 USDT1.73740000 USDT134.29 K
حياديه
SUIGBPSUI / British PoundKraken1.3175 GBP−2.33%319.47 K−29.59%1.3943 GBP1.2962 GBP101.24 K
حياديه
SUIUST.PSUIF0 / USTF0Bitfinex1.75880000 USDT−3.29%287.39 K−49.61%1.83150000 USDT1.73950000 USDT124.34 K
شراء
SUIUSDSui/USDOKX1.7675 USD−2.70%264.15 K−52.97%1.8391 USD1.7412 USD116.7 K
حياديه
SUIUSDTSui / USD TetherBitazza1.7603 USDT−3.01%245.98 K−6.43%1.8445 USDT1.7435 USDT81.18 K
حياديه
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.7600 USDC−3.20%229.1 K−0.44%1.8390 USDC1.7388 USDC123.39 K
شراء
SUIEURSUIEUR SPOTBitget1.5166 EUR−2.69%187.21 K−49.34%1.5759 EUR1.4917 EUR47.31 K
حياديه
SUITHBSUIBitkub55.63 THB−3.74%147.19 K−16.87%58.23 THB54.86 THB42.78 K
حياديه
SUIUSDCSUI/USD COINWEEX1.7599 USDC−4.88%130.59 K−52.50%1.8703 USDC1.7398 USDC57.2 K
شراء
SUIUSDCSUI / USD CoinKuCoin1.7714 USDC−2.58%120.57 K−57.85%1.8385 USDC1.7413 USDC46.43 K
حياديه
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.7582 USD−3.25%119.1 K−21.15%1.8386 USD1.7387 USD84.9 K
شراء
SUIBNBSUI / Binance CoinBinance0.001998 BNB−1.14%118.93 K−61.22%0.002064 BNB0.001970 BNB49.19 K
حياديه
SUIUSDCSUI / USD COINCoinEx1.7618 USDC−3.19%74.7 K+75.88%1.8397 USDC1.7500 USDC30.55 K
حياديه
SUIBRLSUI / BRLBinance9.53 BRL−3.05%66.54 K−36.92%9.94 BRL9.38 BRL21.04 K
شراء
SUIEURSui / EuroBitstamp1.5110 EUR−3.33%59.03 K−56.56%1.5730 EUR1.4930 EUR21.38 K
حياديه
SUIEURSui/EUROKX1.5157 EUR−2.96%56.6 K−3.44%1.5756 EUR1.4937 EUR7.68 K
حياديه
SUIUSDCSui / USD CoinBitvavo1.7640 USDC−3.17%50.21 K−54.89%1.8400 USDC1.7408 USDC24.53 K
شراء
SUIIDRSUI / IDRBinance29,683 IDR−2.97%35.89 K−62.96%30,938 IDR29,345 IDR8.86 K
شراء
SUIBTCSUI / BITCOINCoinEx0.196211e-4 BTC−1.55%21.83 K+258.04%0.202049e-4 BTC0.193799e-4 BTC10.47 K
حياديه
SUIUSDTSUI / TetherUSBinance.US1.7683 USDT−2.90%18.69 K−66.53%1.8311 USDT1.7459 USDT5.2 K
حياديه