ابدأ الآن

SUI / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.2729 USDT0.00%368.34 M+3.50%1.2746 USDT1.2696 USDT1.54 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.2732 USDT+0.02%152.25 M+17.53%1.2744 USDT1.2697 USDT661.12 K
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.2735 USDT+0.06%135.05 M−3.89%1.2745 USDT1.2697 USDT348.75 K
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.2729 USDT+0.02%134.96 M−3.80%1.2745 USDT1.2697 USDT344.82 K
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.2728 USDT+0.01%109.7 M+4.02%1.2744 USDT1.2696 USDT263.3 K
بيع
SUIUSDTSUI / TetherUSBinance1.2741 USDT+0.04%101.86 M+19.68%1.2752 USDT1.2702 USDT307.46 K
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.2734 USDT+0.03%91.53 M−0.57%1.2746 USDT1.2697 USDT423.93 K
بيع
SUIUSDT.PSui perpetual contractWhiteBIT1.2714 USDT−0.17%53.96 M−4.33%1.2757 USDT1.2696 USDT573.39 K
بيع
SUIUSDT.PSui/TetherUSToobit1.2716 USDT−0.09%51.77 M+11.22%1.2745 USDT1.2696 USDT192.53 K
بيع
SUIUSDTSUI / USDTMEXC1.2742 USDT+0.06%51.68 M+22.25%1.2750 USDT1.2705 USDT152.88 K
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.2721 USDC+0.08%43.56 M−3.17%1.2729 USDC1.2678 USDC70 K
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.2729 USDT0.00%43.11 M−13.06%1.2746 USDT1.2696 USDT118.8 K
بيع
SUIUSDTSui/USDTOKX1.2742 USDT+0.05%39.5 M+31.75%1.2753 USDT1.2705 USDT51.35 K
بيع
SUIUSDCSUI / USD CoinBinance1.2729 USDC+0.07%37 M−12.12%1.2735 USDC1.2687 USDC86.78 K
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.2733 USDT+0.04%32.33 M−22.42%1.2746 USDT1.2696 USDT154.55 K
بيع
SUIUSDSUI / US DollarCoinbase1.2720 USD+0.02%32.01 M+8.84%1.2731 USD1.2683 USD127.6 K
بيع
SUIUSDCSUI / USDCCoinbase1.2720 USDC+0.02%31.16 M+4.43%1.2731 USDC1.2683 USDC127.6 K
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.2718 USDT−0.09%31.04 M+5.80%1.2745 USDT1.2697 USDT332.11 K
بيع
SUIUSDTSUI / Tether USDHTX1.2741 USDT−0.20%28.62 M+20.55%1.3106 USDT1.2341 USDT8.02 M
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.2711 USD+0.05%27.93 M+24.27%1.2720 USD1.2671 USD306.43 K
بيع
SUIUSDTSUI/TETHERUSWEEX1.2735 USDT−0.37%26.97 M+58.74%1.3100 USDT1.2344 USDT8.36 M
بيع
SUIUSDTSUIUSDT SPOTBitget1.2748 USDT+0.10%26.26 M+67.18%1.2753 USDT1.2705 USDT71.97 K
بيع
SUIUSDTSui / Tether USWhiteBIT1.2743 USDT+0.05%26.08 M+24.05%1.2756 USDT1.2702 USDT158.84 K
بيع
SUIUSDTSUI / Tether USDPoloniex1.2736 USDT+0.08%22.5 M+9.48%1.2759 USDT1.2698 USDT286.8 K
بيع
SUIUSDTSUI/USDT TETHERCoinW1.27345 USDT−0.00%21.83 M+17.77%1.27442 USDT1.26984 USDT56.12 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.2730 USDC+0.06%21.64 M+77.06%1.2737 USDC1.2688 USDC26.26 K
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.2729 USDT+0.02%20.64 M+0.13%1.2738 USDT1.2696 USDT173.27 K
بيع
SUIUSDSUI / U. S. DollarKraken1.2724 USD+0.06%17.9 M−6.79%1.2724 USD1.2681 USD9.03 K
بيع
SUIKRWSui / KRWUpBit1,892.0 KRW−0.05%16.68 M−9.10%1,896.0 KRW1,888.0 KRW133 K
بيع
SUIUSDTSUIUSDT SPOTBybit1.2736 USDT+0.02%14 M+9.86%1.2753 USDT1.2703 USDT50.69 K
بيع
SUIUSDTSUI / TetherKuCoin1.2742 USDT+0.06%10.68 M+10.70%1.2753 USDT1.2704 USDT27.33 K
بيع
SUIUSDTSui / Tether SPOTBITUNIX1.2737 USDT+0.01%9.99 M+23.19%1.2752 USDT1.2702 USDT27.22 K
بيع
SUIUSDTSui/TetherGate1.2738 USDT+0.01%8.98 M+18.05%1.2755 USDT1.2704 USDT23.91 K
بيع
SUIUSDCSui / USD CoinWhiteBIT1.2713 USDC+0.03%8.52 M+342.04%1.2755 USDC1.2683 USDC90.41 K
بيع
SUIUSDTSui/USD Tether SpotBingX1.2746 USDT+0.09%7.98 M+26.84%1.2750 USDT1.2702 USDT20.48 K
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.27362 USDC+0.07%7.78 M−9.05%1.27454 USDC1.26973 USDC70.76 K
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.2722 USDT−0.06%7.56 M−10.92%1.2742 USDT1.2699 USDT36.99 K
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2730 USDT0.00%7.51 M−37.09%1.2745 USDT1.2694 USDT2.77 K
بيع
SUIUSDC.PSui/USD coinToobit1.2713 USDC+0.04%7.34 M+20.42%1.2728 USDC1.2679 USDC71.68 K
بيع
SUIEURSui / EuroBitvavo1.0741 EUR+0.04%5.63 M−0.32%1.0741 EUR1.0711 EUR5.37 K
بيع
SUIKRWSUI / South Korean WonBithumb1,891.0000 KRW−0.11%5.6 M−14.05%1,894.0000 KRW1,888.0000 KRW22.73 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex1.2720 USDT−0.06%4.45 M+23.90%1.2745 USDT1.2698 USDT13.33 K
بيع
SUIBTCSUI / BitcoinBinance0.00001513 BTC+0.13%4.35 M+146.87%0.00001514 BTC0.00001512 BTC2.71 K
بيع
SUIUSDSUI / US DollarBinance1.27091266 USD−0.22%4.19 M+150.56%1.27284266 USD1.27069251 USD2.71 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex1.2745 USDT+0.08%4.17 M+11.95%1.2754 USDT1.2703 USDT14.29 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.2716 USDC+0.03%3.85 M−5.02%1.2729 USDC1.2678 USDC6.48 K
بيع
SUIUSDCSUIUSDC SPOTBybit1.2719 USDC−0.01%3.82 M+70.93%1.2724 USDC1.2700 USDC11.11 K
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.2713 USDC−0.11%3.14 M+45.28%1.2727 USDC1.2681 USDC5.54 K
بيع
SUIUSDSui / U.S. dollarBitstamp1.2720 USD0.00%3.1 M−29.68%1.2720 USD1.2690 USD1.53 K
بيع
SUIUSDCSUI / USDCMEXC1.2719 USDC−0.02%3.03 M+22.85%1.2742 USDC1.2692 USDC9.07 K
بيع
SUIEURSUI / EURMEXC1.0692 EVC−0.35%2.55 M+23.13%1.0754 EVC1.0676 EVC7.09 K
بيع
SUIUSDSui / USDCrypto.com1.27215 USD−0.02%2.53 M−10.95%1.27356 USD1.26884 USD3.18 K
بيع
SUIEURSUI / EuroKraken1.0741 EUR−0.05%2.48 M+12.61%1.0741 EUR1.0716 EUR3.05 K
بيع
SUIUSDTSUI/USD TETHERBloFin1.2735 USDT−0.03%2.35 M+8.30%1.2749 USDT1.2703 USDT19.2 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.2701 USD−0.13%2.22 M+31.21%1.2723 USD1.2682 USD1.21 K
بيع
SUIUSDCSui/USD Coin SpotBingX1.2731 USDC+0.10%2.16 M−4.40%1.2738 USDC1.2685 USDC5.07 K
بيع
SUIUSDTSui / TetherCrypto.com1.27436 USDT+0.05%1.92 M−3.17%1.27486 USDT1.27077 USDT2.05 K
بيع
SUITRYSui / Turkish liraWhiteBIT55.51 TRY+0.20%1.8 M+151.89%55.51 TRY55.41 TRY2.45 K
بيع
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.2714 USD+0.05%1.65 M+20.14%1.2725 USD1.2676 USD4.09 K
بيع
SUIEURSui / EuroWhiteBIT1.0688 EUR−0.32%1.64 M+181.10%1.0710 EUR1.0688 EUR1.95 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit1.2703 USD−0.16%1.63 M−21.12%1.2723 USD1.2686 USD4.55 K
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001512 BTC0.00%1.51 M+69.68%0.00001514 BTC0.00001510 BTC6.4 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate0.35337 USDT−0.21%1.24 M+86.38%0.35862 USDT0.35314 USDT52.69 K
شراء
SUIUSDCSUI/USDCBloFin1.2731 USDC+0.02%1.23 M−45.58%1.2732 USDC1.2689 USDC12.64 K
بيع
SUITRYSUI / Turkish LiraBinance55.45 TRY+0.05%1.03 M−15.90%55.45 TRY55.30 TRY4.09 K
بيع
SUIUSDCSUI / USDCKCEX1.2721 USDC+0.01%1.02 M−1.97%1.2735 USDC1.2686 USDC4.99 K
بيع
SUIUSDTSUI / TETHERCoinEx1.2749 USDT+0.06%1.01 M−55.15%1.2755 USDT1.2708 USDT7.43 K
بيع
SUIUSDTSUI / USDTKCEX1.2739 USDT+0.03%922.84 K+10.55%1.2752 USDT1.2702 USDT5.2 K
بيع
SUIJPYSUI / JPYBinance197.36 JPY+0.06%898.3 K+26.53%197.48 JPY196.84 JPY2.69 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.2711 USDC+0.01%897.73 K+14.42%1.2731 USDC1.2677 USDC5.69 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.2279 USDT−0.04%746.1 K+4.96%0.2284 USDT0.2260 USDT37.67 K
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit1.2703 USDC−0.32%730.57 K+97.80%1.2744 USDC1.2698 USDC2.49 K
بيع
SUIEURSUI / EuroBinance1.0735 EUR0.00%705.88 K−20.96%1.0735 EUR1.0724 EUR7.56 K
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.09615 USDT−0.04%582.61 K+68.02%0.09686 USDT0.09588 USDT76.48 K
شراء قوي
SUIUSDT.3LSUI3xLong/TetherGate0.13398 USDT−0.25%549.44 K+59.70%0.13435 USDT0.13304 USDT89.94 K
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001514 BTC−0.20%484.56 K+107.22%0.00001514 BTC0.00001514 BTC1.98 K
بيع قوي
SUIUSDCSUIUSDC SPOTBitget1.2719 USDC+0.02%389.69 K+34.15%1.2723 USDC1.2715 USDC59
بيع
SUIUSDSui/USDOKX1.2730 USD+0.06%319.05 K+24.66%1.2730 USD1.2701 USD611
بيع
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.2707 USD+0.03%272.95 K−51.33%1.2710 USD1.2690 USD867
بيع
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.2717 USDC+0.04%270.42 K−2.75%1.2729 USDC1.2681 USDC465
بيع
SUIUSTSUI / USTBitfinex1.27420000 USDT+0.37%249.92 K+18.43%1.27420000 USDT1.27190000 USDT135
بيع
SUIEURSUIEUR SPOTBitget1.0718 EUR−0.24%245.05 K+4.23%1.0744 EUR1.0718 EUR60
بيع
SUITHBSUIBitkub39.98 THB−1.31%226.23 K+68.10%41.13 THB38.92 THB14.33 K
بيع
SUIUSDTSui / USD TetherBitazza1.2779 USDT−0.15%225.46 K+17.80%1.2779 USDT1.2674 USDT2.56 K
بيع
SUIUSDSUI / DollarBitfinex1.27320000 USD−0.04%171.65 K−4.78%1.27320000 USD1.27210000 USD90
بيع
SUIBTCSUI / BitcoinBitfinex0.00001513 BTC−0.07%171.46 K−5.96%0.00001514 BTC0.00001513 BTC78
بيع
SUIGBPSUI / British PoundKraken0.9297 GBP+0.05%166.42 K−44.45%0.9297 GBP0.9279 GBP839
بيع
SUIIDRSUI / IDRBinance21,381 IDR−3.61%139.65 K−51.61%22,444 IDR20,767 IDR108.94 K
بيع
SUIUSDCSUI / USD CoinKuCoin1.2706 USDC+0.28%120.33 K+74.17%1.2706 USDC1.2706 USDC1
بيع
SUIUST.PSUIF0 / USTF0Bitfinex1.27670000 USDT−3.30%109.28 K+18.84%1.33390000 USDT1.25290000 USDT84.51 K
بيع قوي
SUIBNBSUI / Binance CoinBinance0.001480 BNB−2.63%99.7 K+0.85%0.001552 BNB0.001473 BNB75.22 K
بيع قوي
SUIUSDCSUI/USD COINWEEX1.2730 USDC−0.17%93.97 K+44.81%1.3080 USDC1.2325 USDC25.62 K
بيع
SUIBRLSUI / BRLBinance6.71 BRL−0.15%71.56 K+10.79%6.71 BRL6.71 BRL105
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.2712 USD−0.02%42.95 K−9.50%1.2723 USD1.2690 USD65
بيع
SUIEURSui / EuroBitstamp1.0670 EUR−3.26%35.02 K−43.69%1.1130 EUR1.0400 EUR27.01 K
بيع قوي
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.2719 USDC+0.09%26 K−7.47%1.2729 USDC1.2678 USDC175
بيع
SUIUSDCSUI / USD COINCoinEx1.2726 USDC+0.06%24.87 K−53.46%1.2726 USDC1.2691 USDC34
بيع
SUIUSDCSui / USD CoinBitvavo1.2719 USDC−2.15%24.03 K+10.73%1.3280 USDC1.2366 USDC18.75 K
بيع قوي
SUIUSDTSUI / TetherUSBinance.US1.2762 USDT−3.23%23.3 K−74.31%1.3333 USDT1.2389 USDT18.2 K
بيع قوي
SUIUSDSUI / USDBinance.US1.2679 USD−3.47%18.7 K−74.55%1.3390 USD1.2406 USD14.5 K
بيع قوي