ابدأ الآن

SUN / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUN / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUNUSDTSUN / Tether USDPoloniex0.0166869 USDT−0.27%5.26 M+28.91%0.0168221 USDT0.0164891 USDT151.76 M
بيع
SUNUSDTSUN / Tether USDHTX0.016689 USDT−0.43%3.5 M+10.76%0.016907 USDT0.016601 USDT182.39 M
بيع
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016661 USDT+0.16%1.95 M−2.90%0.016762 USDT0.016540 USDT55 M
بيع
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016665 USDT+0.17%1.63 M−32.48%0.016773 USDT0.016540 USDT39.71 M
بيع
SUNUSDTSUN / Tether USWhiteBIT0.016689 USDT+0.17%1.38 M−2.27%0.016792 USDT0.016539 USDT32.3 M
بيع
SUNUSDT.PSUN perpetual contractWhiteBIT0.016656 USDT+0.20%996.47 K−42.89%0.016792 USDT0.016545 USDT22.92 M
بيع
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016663 USDT+0.14%790.98 K−29.78%0.016771 USDT0.016549 USDT19.28 M
بيع
SUNUSDTSUN / TetherUSBinance0.01668 USDT+0.18%610.56 K−33.91%0.01678 USDT0.01656 USDT16.27 M
بيع
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01666 USDT−0.06%527.78 K−1.39%0.01679 USDT0.01657 USDT9.17 M
بيع
SUNUSDTSUN / USDTMEXC0.016677 USDT+0.14%328.99 K+11.43%0.016782 USDT0.016572 USDT12.13 M
بيع
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01672 USDT+0.72%318.28 K+19.74%0.01684 USDT0.01654 USDT9.74 M
بيع
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.016660 USDT+0.14%271.71 K−37.59%0.016761 USDT0.016542 USDT5.84 M
بيع
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.016660 USDT+0.14%271.06 K−28.39%0.016761 USDT0.016542 USDT5.84 M
بيع
SUNUSDCSUN/USD COINBitrue0.01666 USDC−0.66%243.74 K−20.00%0.01691 USDC0.01656 USDC10.9 M
بيع
SUNUSDCSUN / USD CoinWhiteBIT0.016636 USDC−0.19%197.78 K−15.09%0.016794 USDC0.016531 USDC5.64 M
بيع
SUNKRWSUN / KRWUpBit24.80 KRW+0.81%154.58 K+50.68%24.90 KRW24.50 KRW5.85 M
بيع
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016646 USDT+0.17%144.75 K−36.29%0.016739 USDT0.016525 USDT2.64 M
بيع
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.016663 USDT+0.13%127.44 K−33.81%0.016776 USDT0.016546 USDT3.17 M
بيع
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016664 USDT+0.16%95.44 K−27.13%0.016771 USDT0.016550 USDT2.64 M
بيع
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01668 USDT−1.48%88.39 K+37.24%0.01678 USDT0.01656 USDT2.43 M
بيع
SUNUSDT.PSun/TetherUSToobit0.016666 USDT+0.17%77.12 K−41.56%0.016775 USDT0.016549 USDT2.13 M
بيع
SUNUSDTSun (New)/USD Tether SpotBingX0.01667 USDT+0.06%71.21 K−25.70%0.01678 USDT0.01657 USDT1.9 M
بيع
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016664 USDT+0.16%68.45 K−37.00%0.016770 USDT0.016540 USDT1.76 M
بيع
SUNUSDTSUN/TetherGate0.01667 USDT0.00%62.79 K−9.02%0.01678 USDT0.01656 USDT1.47 M
بيع
SUNUSDTSUN / USDTKCEX0.01667 USDT0.00%54.84 K+6.32%0.01678 USDT0.01657 USDT1.56 M
بيع
SUNTRYSUN / Turkish LiraBinance0.7258 TRY+0.11%46.09 K−56.25%0.7307 TRY0.7220 TRY1.52 M
بيع
SUNUSDTSUN/TETHER USDTBitrue0.01667 USDT−0.42%44.07 K−37.74%0.01690 USDT0.01656 USDT1.82 M
بيع
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.016663 USDT+0.17%30.6 K−16.34%0.016769 USDT0.016565 USDT12.11 K
بيع
SUNUSDTSUNUSDT SPOTBybit0.01667 USDT+0.12%29.61 K−54.44%0.01677 USDT0.01656 USDT550.63 K
بيع
SUNUSDTSUNUSDT SPOTBitget0.01669 USDT+0.18%19.02 K+30.68%0.01680 USDT0.01660 USDT370.65 K
بيع
SUNBTCSUN / BitcoinBitfinex0.2392e-6 BTC+0.38%16.41 K−47.28%0.2431e-6 BTC0.2392e-6 BTC479.52 K
شراء
SUNUSDSUN / DollarBitfinex0.01662400 USD−0.57%16.12 K−49.26%0.01698900 USD0.01662400 USD479.52 K
بيع
SUNUSTSUN / USTBitfinex0.01678700 USDT+0.29%16.07 K−33.51%0.01678700 USDT0.01665300 USDT480.57 K
بيع
SUNKRWSUN / South Korean WonBithumb24.6700 KRW−0.36%11.71 K−17.04%24.8000 KRW24.5200 KRW420.28 K
بيع
SUNUSDT.PSUN USDT PERPETUALPionex0.016664 USDT+0.16%8.43 K−66.49%0.016770 USDT0.016542 USDT202.2 K
بيع
SUNUSDTSunToken / TetherKuCoin0.01663 USDT−0.72%4.59 K−39.38%0.01669 USDT0.01657 USDT173.63 K
بيع
SUNUSDTSUN TOKEN / TETHERCoinEx0.016684 USDT+0.24%3.02 K+3.11%0.016764 USDT0.016616 USDT84.36 K
بيع
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01668 USDT−0.42%906+124.56%0.01690 USDT0.01656 USDT38.1 K
بيع
SUNUSDSUN / U. S. DollarKraken0.01659 USD−2.18%253+0.75%0.01680 USD0.01655 USD12.63 K
بيع
SUNEURSUN / EuroKraken0.01387 EUR−1.77%33+42.65%0.01403 EUR0.01387 EUR425
بيع
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%220.00%0.000000240 BTC0.000000240 BTC1.32 K
شراء
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
بيع
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016660 USDT+0.14%——0.016761 USDT0.016545 USDT50.6 K
بيع
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016664 USDT+0.15%——0.016768 USDT0.016542 USDT485.93 M
بيع
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01679 USD−0.07%——0.01680 USD0.01678 USD34
بيع
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01670 USD−0.03%——0.01674 USD0.01666 USD25.71 K
بيع
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.016649 USDT+0.06%——0.016758 USDT0.016533 USDT15.55 M
بيع
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT4.69 K
بيع قوي
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01664 USD−0.29%——0.01671 USD0.01664 USD13.87 K
بيع
SUNUSDTSUN/Tether USDBitMart0.01667 USDT+0.06%——0.01678 USDT0.01657 USDT235.62 M
بيع
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01667 USD−0.30%——0.01678 USD0.01654 USD4.02 K
بيع
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.016665 USDT+0.15%——0.016771 USDT0.016546 USDT224.2 M
بيع
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.016676 USDT−0.50%——0.016904 USDT0.016600 USDT24.38 K
بيع
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016665 USDT+0.17%——0.016771 USDT0.016548 USDT7.44 K
بيع
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016258 USD−10.61%——0.018188 USD0.016258 USD6.86 K
بيع قوي
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD5
بيع قوي
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.016665 USDT+0.16%——0.016772 USDT0.016539 USDT30.68 M
بيع
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
بيع قوي