ابدأ الآن

SUN / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUN / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUNUSDTSUN / Tether USDPoloniex0.0166298 USDT−0.16%4.81 M+12.03%0.0167184 USDT0.0165842 USDT12.4 M
بيع
SUNUSDTSUN / Tether USDHTX0.016661 USDT−0.60%2.56 M−61.08%0.016907 USDT0.016642 USDT68.8 M
بيع
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016646 USDT+0.07%1.97 M−4.60%0.016679 USDT0.016614 USDT4.43 M
بيع
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016647 USDT+0.06%1.66 M−60.27%0.016684 USDT0.016614 USDT1.78 M
بيع
SUNUSDTSUN / Tether USWhiteBIT0.016660 USDT0.00%1.53 M+3.38%0.016692 USDT0.016591 USDT2.76 M
بيع
SUNUSDT.PSUN perpetual contractWhiteBIT0.016644 USDT+0.13%1.41 M−32.05%0.016691 USDT0.016607 USDT1.15 M
بيع
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016647 USDT+0.05%755.28 K−62.23%0.016681 USDT0.016613 USDT890.09 K
بيع
SUNUSDTSUN / TetherUSBinance0.01666 USDT+0.06%620 K−62.54%0.01668 USDT0.01663 USDT498.82 K
بيع
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01667 USDT0.00%577.47 K−17.78%0.01671 USDT0.01662 USDT804.54 K
بيع
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.016638 USDT+0.01%294.87 K−58.67%0.016679 USDT0.016619 USDT396.9 K
بيع
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01661 USDT+0.06%278.97 K−0.90%0.01675 USDT0.01656 USDT643.6 K
بيع
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.016638 USDT+0.01%277.47 K−57.77%0.016679 USDT0.016619 USDT396.9 K
بيع
SUNUSDCSUN/USD COINBitrue0.01666 USDC−0.66%247.1 K−41.95%0.01691 USDC0.01662 USDC4.69 M
بيع
SUNUSDTSUN / USDTMEXC0.016658 USDT+0.02%227.69 K−53.60%0.016692 USDT0.016629 USDT641.62 K
بيع
SUNUSDCSUN / USD CoinWhiteBIT0.016625 USDC−0.25%191.63 K−47.32%0.016697 USDC0.016595 USDC333.22 K
بيع
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016634 USDT+0.10%164.16 K−53.41%0.016665 USDT0.016607 USDT410.97 K
بيع
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.016639 USDT−0.01%135.2 K−55.00%0.016683 USDT0.016617 USDT144.03 K
بيع
SUNKRWSUN / KRWUpBit24.60 KRW0.00%115.27 K−42.76%24.70 KRW24.50 KRW83.89 K
بيع
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016649 USDT+0.07%91.05 K−60.61%0.016681 USDT0.016616 USDT298.8 K
بيع
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01666 USDT0.00%83.19 K−14.46%0.01668 USDT0.01664 USDT142.09 K
بيع
SUNUSDT.PSun/TetherUSToobit0.016648 USDT+0.06%77.59 K−63.84%0.016682 USDT0.016618 USDT149.12 K
بيع
SUNUSDTSun (New)/USD Tether SpotBingX0.01667 USDT+0.06%73.1 K−52.18%0.01669 USDT0.01662 USDT101.19 K
بيع
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016643 USDT+0.03%72.31 K−55.86%0.016681 USDT0.016616 USDT111.96 K
بيع
SUNUSDTSUN/TetherGate0.01666 USDT−0.06%66.34 K−26.94%0.01669 USDT0.01664 USDT24.31 K
بيع
SUNUSDTSUN / USDTKCEX0.01667 USDT0.00%52.06 K−24.63%0.01669 USDT0.01662 USDT128.95 K
بيع
SUNUSDTSUN/TETHER USDTBitrue0.01666 USDT−0.48%45.54 K−66.29%0.01690 USDT0.01663 USDT643.75 K
بيع
SUNUSDTSUNUSDT SPOTBybit0.01666 USDT+0.06%38.67 K−70.90%0.01668 USDT0.01664 USDT35.54 K
بيع
SUNTRYSUN / Turkish LiraBinance0.7257 TRY+0.10%37.91 K−85.00%0.7257 TRY0.7257 TRY2.53 K
بيع
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.016653 USDT+0.11%35.66 K−11.67%0.016680 USDT0.016622 USDT882
بيع
SUNUSDTSUNUSDT SPOTBitget0.01666 USDT0.00%17.56 K−46.53%0.01671 USDT0.01666 USDT97.59 K
بيع
SUNUSDT.PSUN USDT PERPETUALPionex0.016647 USDT+0.05%9.49 K−96.90%0.016681 USDT0.016613 USDT3.04 K
بيع
SUNBTCSUN / BitcoinBitfinex0.2431e-6 BTC+2.01%8.37 K−73.10%0.2431e-6 BTC0.2431e-6 BTC217
شراء قوي
SUNUSDSUN / DollarBitfinex0.01698900 USD+1.61%8.15 K−74.34%0.01698900 USD0.01698900 USD217
بيع
SUNUSTSUN / USTBitfinex0.01673800 USDT−2.84%8.07 K−66.61%0.01692100 USDT0.01673800 USDT479.6 K
بيع قوي
SUNKRWSUN / South Korean WonBithumb24.7600 KRW−2.17%7.88 K−75.34%25.4800 KRW24.7300 KRW430.24 K
بيع
SUNUSDTSunToken / TetherKuCoin0.01675 USDT−1.06%3.11 K−80.56%0.01713 USDT0.01664 USDT172.09 K
بيع
SUNUSDTSUN TOKEN / TETHERCoinEx0.016639 USDT−0.03%3.01 K−5.02%0.016715 USDT0.016639 USDT6.31 K
بيع
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01666 USDT−0.54%946+56,035.88%0.01690 USDT0.01663 USDT16.3 K
بيع
SUNUSDSUN / U. S. DollarKraken0.01696 USD−0.59%224+93.21%0.01723 USD0.01664 USD4.05 K
بيع
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%84+0.74%0.000000250 BTC0.000000240 BTC101.81 K
شراء
SUNEURSUN / EuroKraken0.01403 EUR−0.64%28+22.00%0.01403 EUR0.01403 EUR138
بيع
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
بيع
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01669 USD−0.05%——0.01670 USD0.01668 USD1.79 K
بيع
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01678 USD−0.15%——0.01680 USD0.01678 USD13
بيع
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016638 USDT+0.01%——0.016679 USDT0.016619 USDT3.69 K
بيع
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.016653 USDT+0.08%——0.016699 USDT0.016621 USDT489.26 K
بيع
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.016648 USDT+0.06%——0.016680 USDT0.016612 USDT1.64 M
بيع
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT4.69 K
بيع قوي
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016648 USDT+0.05%——0.016681 USDT0.016613 USDT32.81 M
بيع
SUNUSDTSUN/Tether USDBitMart0.01667 USDT+0.06%——0.01670 USDT0.01663 USDT21.6 M
بيع
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01664 USD−0.48%——0.01667 USD0.01663 USD148
بيع
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.016640 USDT0.00%——0.016682 USDT0.016613 USDT18.29 M
بيع
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01670 USD−1.73%——0.01708 USD0.01669 USD175.62 K
بيع
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
بيع قوي
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD5
بيع قوي
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.016664 USDT−0.57%——0.016904 USDT0.016627 USDT16.01 K
بيع
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016258 USD−10.61%——0.018188 USD0.016258 USD6.86 K
بيع قوي
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016648 USDT+0.07%——0.016681 USDT0.016613 USDT562
بيع