رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9187 USDT | +0.90% | 7.362 M | −37.57% | 0.9287 USDT | 0.9076 USDT | 1.427 M | بيع |
SUPERUSDTSUPER / TetherUS | BINANCE | 0.9194 USDT | +0.83% | 2.305 M | −34.52% | 0.9300 USDT | 0.9086 USDT | 391.379 K | بيع |
SUPERUSDSUPER / U. S. Dollar | KRAKEN | 0.9234 USD | +1.32% | 411.198 K | +118.73% | 0.9250 USD | 0.9101 USD | 107.127 K | بيع |
SUPERUSDTSUPER / USDT Spot Trading Pair | PHEMEX | 0.9200 USDT | +0.86% | 195.007 K | −9.69% | 0.9301 USDT | 0.9081 USDT | 33.804 K | بيع |
SUPEREURSUPER / Euro | KRAKEN | 0.8593 EUR | +0.96% | 74.055 K | +77.31% | 0.8635 EUR | 0.8508 EUR | 13.984 K | بيع |
SUPERBTCSUPER / Bitcoin | BINANCE | 0.00001538 BTC | −0.77% | 56.483 K | −38.67% | 0.00001557 BTC | 0.00001536 BTC | 10.402 K | بيع |
SUPERUSDSUPER / US Dollar | BINANCE | 0.91987288 USD | +0.31% | 47.937 K | −40.00% | 0.92885902 USD | 0.91266410 USD | 10.402 K | بيع |
SUPERUSDTSUPER / Tether USD | HTX | 0.9172 USDT | +1.43% | 44.221 K | −17.98% | 0.9435 USDT | 0.8962 USDT | 25.099 K | بيع |
SUPERTRYSUPER / Turkish Lira | BINANCE | 29.80 TRY | +0.44% | 34.225 K | −1.41% | 30.10 TRY | 29.50 TRY | 9.579 K | بيع |
SUPERUSDCSUPER / USDC | xExchange | 0.0105870087 USDC | +0.28% | 90 | +5.38% | 0.0105870087 USDC | 0.0105573157 USDC | 12 | بيع |
SUPERWEGLDSUPER / EGLD | xExchange | 0.0002659476 WEGLD | −0.08% | 0 | — | 0.0002661560 WEGLD | 0.0002659476 WEGLD | 0 | بيع |
SUPERFDUSDSUPER / FDUSD | BINANCE | 0.9206 FDUSD | +0.61% | 0 | — | 0.9277 FDUSD | 0.9130 FDUSD | 1.577 K | بيع |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.9187 USDT | +0.85% | — | — | 0.9284 USDT | 0.9084 USDT | 6.631 K | بيع |
SUPERUSDT_778FDESUPER / TETHER USD on BSC (778FDE...1E27FF) | PancakeSwap v2 | 0.0000000006373 USDT | −3.72% | — | — | 0.0000000006619 USDT | 0.0000000006373 USDT | 9.793 B | بيع |