رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9762 USDT | +0.09% | 6.254 M | −48.45% | 0.9911 USDT | 0.9521 USDT | 4.558 M | بيع |
SUPERUSDTSUPER / TetherUS | BINANCE | 0.9762 USDT | −0.02% | 2.445 M | −42.06% | 0.9919 USDT | 0.9528 USDT | 1.84 M | بيع |
SUPERUSDTSUPER / USDT Spot Trading Pair | PHEMEX | 0.9774 USDT | +0.04% | 181.417 K | −23.47% | 0.9922 USDT | 0.9533 USDT | 138.036 K | بيع |
SUPERUSDSUPER / U. S. Dollar | KRAKEN | 0.9734 USD | −0.25% | 180.085 K | −17.68% | 0.9881 USD | 0.9565 USD | 58.028 K | بيع |
SUPERUSDTSUPER / Tether USD | HTX | 0.9775 USDT | +0.04% | 44.541 K | −12.95% | 0.9788 USDT | 0.9703 USDT | 1.236 K | حيادية |
SUPERBTCSUPER / Bitcoin | BINANCE | 0.00001538 BTC | −0.39% | 39.628 K | −58.63% | 0.00001555 BTC | 0.00001502 BTC | 23.378 K | حيادية |
SUPERUSDSUPER / US Dollar | BINANCE | 0.97844453 USD | +0.24% | 31.116 K | −66.55% | 0.99081580 USD | 0.95444121 USD | 23.378 K | حيادية |
SUPERTRYSUPER / Turkish Lira | BINANCE | 31.58 TRY | −0.03% | 23.055 K | −68.02% | 32.06 TRY | 30.88 TRY | 16.816 K | بيع |
SUPEREURSUPER / Euro | KRAKEN | 0.9139 EUR | +0.94% | 18.843 K | −41.16% | 0.9148 EUR | 0.8891 EUR | 7.249 K | حيادية |
SUPERUSDCSUPER / USDC | xExchange | 0.0108331893 USDC | −1.21% | 161 | −14.56% | 0.0109661672 USDC | 0.0108331893 USDC | 73 | بيع |
SUPERFDUSDSUPER / FDUSD | BINANCE | 0.9778 FDUSD | +0.27% | 0 | — | 0.9900 FDUSD | 0.9518 FDUSD | 24.835 K | بيع |
SUPERWEGLDSUPER / EGLD | xExchange | 0.0002698317 WEGLD | −0.48% | 0 | — | 0.0002711339 WEGLD | 0.0002698317 WEGLD | 2 | بيع |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.9762 USDT | +0.11% | — | — | 0.9904 USDT | 0.9521 USDT | 36.277 K | بيع |
SUPERUSDT_778FDESUPER / TETHER USD on BSC (778FDE...1E27FF) | PancakeSwap v2 | 0.0000000006123 USDT | −3.92% | — | — | 0.0000000006373 USDT | 0.0000000006123 USDT | 8.357 B | بيع |