رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0289 USDT | +0.40% | 25.487 M | −12.04% | 1.0329 USDT | 1.0205 USDT | 2.006 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0298 USDT | +0.40% | 7.693 M | −28.28% | 1.0334 USDT | 1.0216 USDT | 415.595 K | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0292 USDT | +0.45% | 3.59 M | −38.63% | 1.0327 USDT | 1.0202 USDT | 134.383 K | بيع |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0287 USDT | +0.37% | 3.39 M | −22.06% | 1.0325 USDT | 1.0204 USDT | 253.375 K | بيع |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0303 USDT | +0.57% | 2.017 M | +45.21% | 1.0323 USDT | 1.0204 USDT | 124.242 K | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0292 USDT | +0.45% | 1.876 M | −40.73% | 1.0327 USDT | 1.0202 USDT | 83.91 K | بيع |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0304 USDT | +0.57% | 181.048 K | −2.98% | 1.0328 USDT | 1.0206 USDT | 12.71 K | بيع |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0289 USDT | +0.39% | 0 | — | 1.0329 USDT | 1.0206 USDT | 810.362 K | بيع |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0284 USDT | +0.38% | — | — | 1.0323 USDT | 1.0201 USDT | 166.74 K | بيع |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0320 USDT | +0.58% | — | — | 1.0330 USDT | 1.0210 USDT | 2.697 K | بيع |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0291 USDT | +0.43% | — | — | 1.0328 USDT | 1.0208 USDT | 294.601 K | بيع |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0306 USDT | +0.55% | — | — | 1.0322 USDT | 1.0208 USDT | 158.593 K | بيع |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0296 USDT | +3.44% | — | — | 1.0361 USDT | 0.9888 USDT | 163.306 K | بيع |