رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0416 USDT | −1.63% | 20.093 M | −70.64% | 1.0761 USDT | 1.0346 USDT | 16.801 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0426 USDT | −1.63% | 7.164 M | −71.84% | 1.0769 USDT | 1.0349 USDT | 6.409 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0414 USDT | −1.65% | 3.755 M | −78.44% | 1.0757 USDT | 1.0342 USDT | 3.135 M | بيع |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0410 USDT | −1.68% | 3.308 M | −69.76% | 1.0754 USDT | 1.0344 USDT | 3.003 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0413 USDT | −1.66% | 1.71 M | −80.43% | 1.0757 USDT | 1.0342 USDT | 1.413 M | بيع |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0410 USDT | −1.72% | 1.111 M | −74.33% | 1.0760 USDT | 1.0355 USDT | 949.332 K | بيع |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0415 USDT | −1.65% | 171.788 K | −64.13% | 1.0757 USDT | 1.0362 USDT | 134.959 K | بيع |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0416 USDT | −1.65% | 0 | — | 1.0761 USDT | 1.0354 USDT | 3.532 M | بيع |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0420 USDT | −1.79% | — | — | 1.0770 USDT | 1.0390 USDT | 49.411 K | بيع |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0412 USDT | −1.62% | — | — | 1.0754 USDT | 1.0351 USDT | 3.064 M | بيع |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0415 USDT | −1.64% | — | — | 1.0760 USDT | 1.0353 USDT | 16.545 M | بيع |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0416 USDT | −1.64% | — | — | 1.0760 USDT | 1.0359 USDT | 1.488 M | بيع |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0414 USDT | −1.40% | — | — | 1.0615 USDT | 1.0407 USDT | 11.506 K | بيع |