رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2569 USDT | +5.00% | 24.765 M | +2.82% | 1.2699 USDT | 1.1939 USDT | 12.737 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.2568 USDT | +5.02% | 10.454 M | +14.48% | 1.2700 USDT | 1.1945 USDT | 6.833 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.2572 USDT | +4.96% | 7.101 M | +41.48% | 1.2699 USDT | 1.1951 USDT | 4.261 M | شراء |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2560 USDT | +5.05% | 5.04 M | +0.64% | 1.2684 USDT | 1.1935 USDT | 3.268 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.2546 USDT | +4.74% | 3.181 M | +24.43% | 1.2699 USDT | 1.1951 USDT | 1.817 M | شراء |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2526 USDT | +4.61% | 1.926 M | +32.56% | 1.2690 USDT | 1.1949 USDT | 1.067 M | شراء |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.2574 USDT | +5.03% | 219.389 K | +17.32% | 1.2687 USDT | 1.1955 USDT | 113.098 K | شراء |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.2571 USDT | +5.00% | 0 | — | 1.2698 USDT | 1.1951 USDT | 2.644 M | شراء |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.2570 USDT | +5.19% | — | — | 1.2690 USDT | 1.1940 USDT | 31.522 K | شراء |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.2558 USDT | +4.68% | — | — | 1.2685 USDT | 1.1790 USDT | 619.376 K | شراء |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.2549 USDT | +4.85% | — | — | 1.2687 USDT | 1.1943 USDT | 2.084 M | شراء |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.2545 USDT | +4.79% | — | — | 1.2691 USDT | 1.1959 USDT | 745.953 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2550 USDT | +4.87% | — | — | 1.2687 USDT | 1.1954 USDT | 12.014 M | شراء |