رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1997 USDT | +0.22% | 18.454 M | −32.32% | 1.2135 USDT | 1.1939 USDT | 1.921 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.2002 USDT | +0.29% | 7.531 M | −24.59% | 1.2131 USDT | 1.1945 USDT | 877.672 K | شراء |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1987 USDT | +0.26% | 3.938 M | −29.90% | 1.2123 USDT | 1.1935 USDT | 527.559 K | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.2001 USDT | +0.19% | 3.783 M | −30.63% | 1.2138 USDT | 1.1951 USDT | 315.484 K | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.2000 USDT | +0.18% | 1.872 M | −33.93% | 1.2138 USDT | 1.1951 USDT | 166.737 K | شراء |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1993 USDT | +0.16% | 1.147 M | −21.49% | 1.2122 USDT | 1.1949 USDT | 124.205 K | شراء |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.1997 USDT | +0.21% | 162.369 K | −21.00% | 1.2129 USDT | 1.1955 USDT | 18.236 K | شراء |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.1998 USDT | +0.22% | 0 | — | 1.2136 USDT | 1.1951 USDT | 407.77 K | شراء |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.1999 USDT | +0.03% | — | — | 1.2127 USDT | 1.1790 USDT | 119.99 K | شراء |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.1990 USDT | +0.18% | — | — | 1.2126 USDT | 1.1943 USDT | 335.812 K | شراء |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.1990 USDT | +0.33% | — | — | 1.2130 USDT | 1.1940 USDT | 7.334 K | شراء |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.1996 USDT | +0.21% | — | — | 1.2126 USDT | 1.1959 USDT | 134.731 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2001 USDT | +0.28% | — | — | 1.2133 USDT | 1.1954 USDT | 1.082 M | شراء |