رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1829 USDT | −0.45% | 47.762 M | +74.17% | 1.2622 USDT | 1.1614 USDT | 17.669 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.1843 USDT | −0.27% | 25.066 M | +93.64% | 1.2618 USDT | 1.1611 USDT | 9.99 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.1847 USDT | −0.28% | 11.116 M | +27.07% | 1.2626 USDT | 1.1613 USDT | 3.665 M | شراء |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1849 USDT | −0.17% | 8.729 M | +51.75% | 1.2608 USDT | 1.1607 USDT | 3.992 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.1847 USDT | −0.28% | 6.062 M | +50.67% | 1.2626 USDT | 1.1613 USDT | 2.016 M | شراء |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1833 USDT | −0.31% | 2.51 M | +19.97% | 1.2620 USDT | 1.1612 USDT | 989.858 K | شراء |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.1824 USDT | −0.48% | 330.191 K | +39.67% | 1.2615 USDT | 1.1617 USDT | 135.049 K | شراء |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.1850 USDT | −0.29% | 0 | — | 1.2617 USDT | 1.1616 USDT | 4.206 M | شراء |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.1842 USDT | −0.28% | — | — | 1.2609 USDT | 1.1611 USDT | 2.665 M | شراء |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.1840 USDT | −0.42% | — | — | 1.2590 USDT | 1.1640 USDT | 14.919 K | شراء |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.1842 USDT | −1.30% | — | — | 1.2611 USDT | 1.1045 USDT | 662.08 K | شراء |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.1843 USDT | −0.35% | — | — | 1.2596 USDT | 1.1613 USDT | 1.137 M | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1843 USDT | −0.36% | — | — | 1.2616 USDT | 1.1618 USDT | 14.891 M | شراء |