رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0144 USDT | −0.55% | 17.074 M | −39.25% | 1.0478 USDT | 1.0057 USDT | 3.874 M | حيادية |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0147 USDT | −0.61% | 5.961 M | −48.54% | 1.0484 USDT | 1.0067 USDT | 1.672 M | حيادية |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0146 USDT | −0.58% | 4.151 M | −42.45% | 1.0479 USDT | 1.0061 USDT | 1.221 M | حيادية |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0143 USDT | −0.58% | 3.524 M | −57.68% | 1.0478 USDT | 1.0046 USDT | 984.199 K | حيادية |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0143 USDT | −0.53% | 1.925 M | −60.97% | 1.0478 USDT | 1.0046 USDT | 550.234 K | حيادية |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0141 USDT | −0.63% | 1.181 M | −36.83% | 1.0481 USDT | 1.0065 USDT | 407.029 K | حيادية |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0141 USDT | −0.63% | 148.852 K | −21.99% | 1.0473 USDT | 1.0064 USDT | 39.809 K | حيادية |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0140 USDT | −0.57% | 0 | — | 1.0478 USDT | 1.0059 USDT | 841.034 K | حيادية |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0134 USDT | −0.65% | — | — | 1.0472 USDT | 1.0061 USDT | 348.726 K | حيادية |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0143 USDT | +0.63% | — | — | 1.0472 USDT | 0.9985 USDT | 141.76 K | حيادية |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0160 USDT | −0.49% | — | — | 1.0490 USDT | 1.0070 USDT | 21.234 K | حيادية |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0139 USDT | −0.60% | — | — | 1.0476 USDT | 1.0060 USDT | 2.422 M | حيادية |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0134 USDT | −0.65% | — | — | 1.0474 USDT | 1.0052 USDT | 970.695 K | حيادية |