رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2161 USDT | +2.35% | 37.953 M | −10.31% | 1.2622 USDT | 1.1533 USDT | 26.929 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.2165 USDT | +2.44% | 17.322 M | −24.87% | 1.2618 USDT | 1.1528 USDT | 14.908 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.2170 USDT | +2.44% | 7.736 M | −41.29% | 1.2626 USDT | 1.1533 USDT | 5.59 M | شراء |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2167 USDT | +2.51% | 7.202 M | −13.66% | 1.2608 USDT | 1.1524 USDT | 6.318 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.2156 USDT | +2.32% | 4.295 M | −33.07% | 1.2626 USDT | 1.1533 USDT | 3.079 M | شراء |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2113 USDT | +2.05% | 1.952 M | −29.86% | 1.2620 USDT | 1.1546 USDT | 1.489 M | شراء |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.2167 USDT | +2.41% | 287.501 K | −8.99% | 1.2615 USDT | 1.1545 USDT | 209.497 K | شراء |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.2170 USDT | +2.41% | 0 | — | 1.2617 USDT | 1.1543 USDT | 6.271 M | شراء |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.2137 USDT | +2.12% | — | — | 1.2596 USDT | 1.1544 USDT | 1.682 M | شراء |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.2156 USDT | +3.76% | — | — | 1.2338 USDT | 1.1554 USDT | 171.662 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2171 USDT | +2.40% | — | — | 1.2616 USDT | 1.1544 USDT | 31.975 M | شراء |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.2164 USDT | +2.43% | — | — | 1.2609 USDT | 1.1536 USDT | 3.887 M | شراء |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.2180 USDT | +2.44% | — | — | 1.2590 USDT | 1.1540 USDT | 21.82 K | شراء |