رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0565 USDT | +3.58% | 16.48 M | −33.81% | 1.0599 USDT | 0.9990 USDT | 9.445 M | حيادية |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0575 USDT | +3.59% | 6.506 M | −30.65% | 1.0609 USDT | 0.9998 USDT | 4.415 M | حيادية |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0577 USDT | +3.65% | 4.187 M | −28.68% | 1.0601 USDT | 0.9994 USDT | 2.757 M | حيادية |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0564 USDT | +3.55% | 3.891 M | −43.06% | 1.0595 USDT | 0.9991 USDT | 2.47 M | حيادية |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0575 USDT | +3.71% | 2.065 M | −50.04% | 1.0595 USDT | 0.9991 USDT | 1.285 M | حيادية |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0569 USDT | +3.57% | 1.135 M | −7.27% | 1.0600 USDT | 0.9994 USDT | 720.838 K | حيادية |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0566 USDT | +3.54% | 136.916 K | −26.03% | 1.0596 USDT | 1.0002 USDT | 81.853 K | حيادية |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0567 USDT | +3.62% | 0 | — | 1.0596 USDT | 0.9997 USDT | 2.001 M | حيادية |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0590 USDT | +3.72% | — | — | 1.0610 USDT | 1.0000 USDT | 37.07 K | حيادية |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0570 USDT | +0.14% | — | — | 1.0570 USDT | 1.0565 USDT | 748 | حيادية |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0560 USDT | +3.53% | — | — | 1.0590 USDT | 0.9992 USDT | 2.239 M | حيادية |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0566 USDT | +3.59% | — | — | 1.0599 USDT | 0.9995 USDT | 822.219 K | حيادية |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0566 USDT | +3.59% | — | — | 1.0595 USDT | 0.9995 USDT | 6.898 M | حيادية |