رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9694 USDT | +1.99% | 35.167 M | +37.87% | 0.9878 USDT | 0.8980 USDT | 32.325 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9697 USDT | +1.91% | 14.893 M | +56.93% | 0.9882 USDT | 0.8989 USDT | 13.363 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9693 USDT | +1.95% | 12.008 M | +88.24% | 0.9872 USDT | 0.8985 USDT | 10.509 M | بيع |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9699 USDT | +1.96% | 7.343 M | +78.33% | 0.9873 USDT | 0.8999 USDT | 6.578 M | بيع |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9694 USDT | +1.99% | 6.725 M | +97.26% | 0.9872 USDT | 0.8985 USDT | 5.869 M | بيع |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9693 USDT | +1.84% | 2.348 M | +76.71% | 0.9874 USDT | 0.9000 USDT | 2.256 M | بيع |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9694 USDT | +1.92% | 203.665 K | +17.99% | 0.9872 USDT | 0.9004 USDT | 181.113 K | بيع |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9694 USDT | +1.89% | 0 | — | 0.9876 USDT | 0.9005 USDT | 14.055 M | بيع |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9700 USDT | +4.18% | — | — | 0.9864 USDT | 0.9204 USDT | 241.98 K | بيع |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9710 USDT | +2.10% | — | — | 0.9860 USDT | 0.9010 USDT | 34.11 K | بيع |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9691 USDT | +1.87% | — | — | 0.9868 USDT | 0.9000 USDT | 4.016 M | بيع |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9695 USDT | +2.04% | — | — | 0.9881 USDT | 0.8993 USDT | 2.476 M | بيع |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9688 USDT | +1.94% | — | — | 0.9867 USDT | 0.8992 USDT | 22.812 M | بيع |