رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1976 USDT | +0.79% | 46.905 M | +155.65% | 1.1983 USDT | 1.1864 USDT | 574.518 K | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.1976 USDT | +0.85% | 25.141 M | +237.17% | 1.1979 USDT | 1.1867 USDT | 266.918 K | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.1959 USDT | +0.66% | 13.917 M | +271.06% | 1.1981 USDT | 1.1868 USDT | 74.857 K | شراء |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1968 USDT | +0.83% | 9.076 M | +130.90% | 1.1974 USDT | 1.1859 USDT | 142.375 K | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.1959 USDT | +0.66% | 6.868 M | +268.48% | 1.1981 USDT | 1.1868 USDT | 40.855 K | شراء |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1969 USDT | +0.83% | 2.903 M | +167.90% | 1.1981 USDT | 1.1863 USDT | 55.192 K | شراء |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.1974 USDT | +0.78% | 339.28 K | +112.68% | 1.1982 USDT | 1.1865 USDT | 4.739 K | شراء |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.1976 USDT | +0.77% | 0 | — | 1.1982 USDT | 1.1864 USDT | 106.846 K | شراء |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.1969 USDT | +0.71% | — | — | 1.1972 USDT | 1.1867 USDT | 46.114 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1965 USDT | +0.66% | — | — | 1.1979 USDT | 1.1871 USDT | 24.391 K | شراء |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.1967 USDT | +0.77% | — | — | 1.1971 USDT | 1.1859 USDT | 49.334 K | شراء |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.1940 USDT | +0.42% | — | — | 1.1960 USDT | 1.1880 USDT | 136 | شراء |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.1978 USDT | −0.17% | — | — | 1.2000 USDT | 1.1045 USDT | 362.086 K | شراء |