رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2543 USDT | +4.78% | 24.723 M | +2.22% | 1.2699 USDT | 1.1939 USDT | 12.705 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.2539 USDT | +4.78% | 10.442 M | +13.59% | 1.2700 USDT | 1.1945 USDT | 6.826 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.2541 USDT | +4.70% | 6.999 M | +38.98% | 1.2699 USDT | 1.1951 USDT | 4.181 M | شراء |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2531 USDT | +4.81% | 5.026 M | −0.12% | 1.2684 USDT | 1.1935 USDT | 3.261 M | شراء |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.2546 USDT | +4.74% | 3.172 M | +23.59% | 1.2699 USDT | 1.1951 USDT | 1.809 M | شراء |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2542 USDT | +4.74% | 1.928 M | +32.65% | 1.2690 USDT | 1.1949 USDT | 1.067 M | شراء |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.2545 USDT | +4.79% | 219.055 K | +16.87% | 1.2687 USDT | 1.1955 USDT | 112.719 K | شراء |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.2543 USDT | +4.77% | 0 | — | 1.2698 USDT | 1.1951 USDT | 2.638 M | شراء |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.2533 USDT | +4.72% | — | — | 1.2687 USDT | 1.1943 USDT | 2.079 M | شراء |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.2550 USDT | +5.02% | — | — | 1.2690 USDT | 1.1940 USDT | 31.494 K | شراء |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2549 USDT | +4.86% | — | — | 1.2687 USDT | 1.1954 USDT | 12.014 M | شراء |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.2542 USDT | +4.55% | — | — | 1.2685 USDT | 1.1790 USDT | 619.358 K | شراء |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.2544 USDT | +4.79% | — | — | 1.2691 USDT | 1.1959 USDT | 745.636 K | شراء |