السندات
فيما يلي قائمة بسندات الشركات Capital One Financial Corp. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
7.72% | 2 K | 89.31% | 4.100% | 2029-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.68% | 20 K | 99.43% | 4.000% | 2026-02-15 | 5.83 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.46% | 30 K | 99.53% | 4.250% | 2026-03-15 | 8.56 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.07% | 225 K | 97.00% | 3.400% | 2026-11-15 | 1.02 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.03% | 12 K | 99.27% | 3.700% | 2026-05-15 | 6.03 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.02% | 5 K | 98.60% | 4.400% | 2028-03-15 | 10.53 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.90% | 15 K | 97.24% | 4.000% | 2028-12-15 | 1.36 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.90% | 2.25 M | 110.70% | 6.700% | 2032-11-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.89% | 5 K | 97.00% | 4.000% | 2029-03-15 | 1.27 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.77% | 81 K | 99.19% | 3.500% | 2026-06-15 | 10.29 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.68% | 6 K | 99.94% | 4.000% | 2025-11-15 | 8.74 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.67% | 55 K | 98.73% | 3.250% | 2026-08-15 | 5.12 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.66% | 20 K | 96.79% | 3.500% | 2028-08-15 | 4.71 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.62% | 3 K | 99.95% | 3.850% | 2025-11-15 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.61% | 53 K | 99.31% | 4.000% | 2026-12-15 | 7.39 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.59% | 45 K | 99.85% | 3.750% | 2025-11-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.44% | 225 K | 100.00% | 4.500% | 2026-01-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.44% | 45 K | 99.05% | 3.250% | 2026-08-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.41% | 300 K | 99.00% | 3.750% | 2027-03-15 | 1.48 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.40% | 40 K | 99.40% | 3.600% | 2026-06-15 | 2.84 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.39% | 20 K | 97.95% | 4.000% | 2031-11-15 | 5.73 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.38% | 21 K | 98.48% | 3.750% | 2028-05-15 | 7.31 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.36% | 30 K | 99.37% | 3.375% | 2026-06-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
DDFS4106315Discover Bank 4.25% 13-MAR-2026 | 4.35% | 400 K | 99.97% | 4.250% | 2026-03-13 | 400 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.32% | 51 K | 98.97% | 3.250% | 2026-09-15 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.29% | 20 K | 98.91% | 3.850% | 2028-06-15 | 4.05 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.24% | 95 K | 99.95% | 4.100% | 2026-03-15 | 5.59 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.24% | 0 | 99.63% | 3.750% | 2026-07-28 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.21% | 0 | 99.17% | 3.650% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.21% | 150 K | 97.92% | 3.500% | 2028-11-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
DDFS4946485Discover Bank 2.7% 06-FEB-2030 | 4.16% | 200 K | 94.28% | 2.700% | 2030-02-06 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.14% | 0 | 99.94% | 4.100% | 2027-02-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.14% | 0 | 99.48% | 3.750% | 2027-03-09 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
DDFS4687221Discover Bank 4.65% 13-SEP-2028 | 4.12% | 1.16 M | 101.45% | 4.650% | 2028-09-13 | 900 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.11% | 20 K | 99.72% | 3.900% | 2027-02-15 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.04% | 0 | 99.47% | 3.800% | 2028-01-31 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
DDFS4385744Discover Bank 3.45% 27-JUL-2026 | 4.01% | 758 K | 99.58% | 3.450% | 2026-07-27 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.00% | 11 K | 98.63% | 3.500% | 2028-09-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.98% | 50 K | 99.45% | 3.300% | 2026-08-15 | 6.81 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.86% | 24 K | 99.45% | 3.250% | 2026-09-15 | 3.34 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.11% | 0 | 95.03% | 1.650% | 2029-06-12 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Capital One Financial Corp. | |
— | 3.82 M | 104.21% | 5.700% | 2030-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 6.59 M | 103.85% | 5.463% | 2030-07-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
DDFS4664030Discover Bank 5.937039% 09-AUG-2028 | — | 200 K | 103.63% | 5.937% | 2028-08-09 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
— | 3.69 M | 108.57% | 6.377% | 2034-06-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 3.99 M | 99.62% | 4.493% | 2031-09-11 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 2.01 M | 118.19% | 7.964% | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
— | 51 K | 101.19% | 4.927% | 2028-05-10 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 2.53 M | 102.71% | 5.468% | 2029-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 2.28 M | 106.18% | 6.051% | 2035-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 19.73 M | 104.01% | 6.183% | 2036-01-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 5.41 M | 102.96% | 7.149% | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 41.03 M | 99.54% | 5.197% | 2036-09-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 447 K | 100.25% | 5.500% | — | 570 M USD | 1,000.00 USD | 1,000.00 USD | Capital One Financial Corp. | |
— | 3.53 M | 105.15% | 6.312% | 2029-06-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 11.22 M | 105.28% | 5.884% | 2035-07-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 6.84 M | 96.70% | 3.273% | 2030-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 4.25 M | 97.66% | 1.878% | 2027-11-02 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 5.63 M | 102.53% | 5.268% | 2033-05-10 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 0 | 104.94% | 5.817% | 2034-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 2.96 M | 113.30% | 7.624% | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 151 K | 89.86% | 2.618% | 2032-11-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 82 K | 86.93% | 2.359% | 2032-07-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 6.16 M | 103.04% | 5.247% | 2030-07-26 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. |