ابدأ الآن
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات CMC

فيما يلي قائمة بسندات الشركات JPMorgan Chase & Co.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
JPM6125215JPMorgan Chase & Co. 6.05% 17-JUL-2045
—905 K100.51%6.05%2045-07-178.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673359JPMorgan Chase & Co. 6.5% 31-OCT-2035
—315 K100.40%6.50%2035-10-3112.28 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5570005JPMorgan Chase Financial Co. LLC 0.0% 10-APR-2028
———0.00%2028-04-104 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5869357JPMorgan Chase & Co. 5.5% 16-AUG-2044
—20 K98.90%5.50%2044-08-165 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5308680JPMorgan Chase Financial Co. LLC 0.0% 30-NOV-2026
—75 K125.56%0.00%2026-11-302.93 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5930784JPMorgan Chase & Co. 5.0% 14-NOV-2031
—195 K100.11%5.00%2031-11-147 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5808081JPMorgan Chase & Co. 6.0% 17-NOV-2036
—45 K100.30%6.00%2036-11-176 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5720794JPMorgan Chase & Co. 5.25% 21-DEC-2035
—125 K100.29%5.25%2035-12-2111 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4668989JPMorgan Chase & Co. 4.03% 28-AUG-2053
—028.00%4.03%2053-08-28180.15 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5956242JPMorgan Chase Financial Co. LLC 0.0% 09-DEC-2027
———0.00%2027-12-092.22 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5137847JPMorgan Chase & Co. 2.0% 26-FEB-2031
—40 K86.00%2.00%2031-02-262 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5124537JPMorgan Chase & Co. 2.15% 08-FEB-2035
———2.15%2035-02-0810 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5092927JPMorgan Chase & Co. 2.0% 11-DEC-2035
—2 K74.48%2.00%2035-12-1116 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6075138JPMorgan Chase & Co. 5.0% 14-MAY-2030
—80 K100.80%5.00%2030-05-146.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6133425JPMorgan Chase & Co. 5.85% 31-JUL-2040
—20 K101.29%5.85%2040-07-311 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6097870JPMorgan Chase Financial Co. LLC 0.0% 01-JUL-2026
———0.00%2026-07-013.12 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6060933JPMorgan Chase Financial Co. LLC 0.0% 28-APR-2027
———0.00%2027-04-2811.37 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5359440JPMorgan Chase & Co. 2.5% 15-AUG-2027
—25 K96.65%2.50%2027-08-155.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5943036JPMorgan Chase & Co. 5.15% 29-NOV-2034
—582 K99.50%5.15%2034-11-292 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102533JPMorgan Chase & Co. 6.05% 23-JUN-2050
—10 K100.73%6.05%2050-06-231.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070171JPMorgan Chase & Co. 5.0% 15-NOV-2033
—75 K99.31%5.00%2033-11-1513.17 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5797620JPMorgan Chase Financial Co. LLC 0.0% 17-JUL-2030
———0.00%2030-07-173 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5985425JPMorgan Chase Financial Co. LLC 0.0% 11-FEB-2026
———0.00%2026-02-11365 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6025251JPMorgan Chase & Co. 5.4% 14-MAR-2035
—50 K100.50%5.40%2035-03-1414.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6027342JPMorgan Chase & Co. 4.55% 13-MAR-2030
—1 M100.00%4.55%2030-03-135 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5679642JPMorgan Chase & Co. 6.3% 15-NOV-2030
—600 K100.96%6.30%2030-11-151 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059180JPMorgan Chase & Co. 5.6% 30-APR-2035
—35 K100.77%5.60%2035-04-305.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5938222JPMorgan Chase & Co. 4.5% 14-NOV-2029
———4.50%2029-11-143 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5403292JPMorgan Chase Financial Co. LLC FRN 27-APR-2037
—5 M96.25%4.27%2037-04-2726 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5930173JPMorgan Chase & Co. 5.2% 12-NOV-2032
—30 K100.21%5.20%2032-11-1213.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM3903661JPMorgan Chase & Co. 4.0% 21-SEP-2037
—44 K88.43%4.00%2037-09-215 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6010124JPMorgan Chase Financial Co. LLC 5.0% 28-FEB-2030
—240 K100.08%5.00%2030-02-286 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5943127JPMorgan Chase & Co. 8.0% 29-NOV-2039
—44 K95.00%8.00%2039-11-291.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM.ADXJPMorgan Chase & Co. 5.4% 06-JAN-2042
—1.48 M103.35%5.40%2042-01-061.25 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM6131399JPMorgan Chase & Co. 5.0% 31-JAN-2034
—21 K99.80%5.00%2034-01-3117.49 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876497JPMorgan Chase & Co. 0.0% 30-AUG-2039
———0.00%2039-08-30740 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6027140JPMorgan Chase Financial Co. LLC 0.0% 26-MAR-2026
———0.00%2026-03-261 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6070164JPMorgan Chase & Co. 5.7% 15-MAY-2045
—10 K98.79%5.70%2045-05-156 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6104948JPMorgan Chase Financial Co. LLC 06-JUL-2026
————2026-07-06500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5929142JPMorgan Chase Financial Co. LLC 4.75% 14-NOV-2029
—2 K99.99%4.75%2029-11-142 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5953566JPMorgan Chase & Co. 5.1% 12-DEC-2031
—50 K100.73%5.10%2031-12-121 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5152122JPMorgan Chase Financial Co. LLC 0.0% 24-MAR-2026
—28 K159.22%0.00%2026-03-24731 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6021389JPMorgan Chase Financial Co. LLC 0.0% 25-MAR-2026
———0.00%2026-03-254.29 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5348106JPMorgan Chase Financial Co. LLC 0.0% 29-JAN-2027
—120 K104.16%0.00%2027-01-291.31 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5959003JPMorgan Chase & Co. 5.4% 13-DEC-2049
—3 K94.25%5.40%2049-12-136.34 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5816287JPMorgan Chase & Co. 5.1% 31-MAY-2029
—20 K100.75%5.10%2029-05-312 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4379119JPMorgan Chase & Co. 0.0% 21-JUN-2056
———0.00%2056-06-2130 M USD30,000,000.00 USD30,000,000.00 USDJPMorgan Chase & Co.
JJPM5881845JPMorgan Chase Financial Co. LLC 4.75% 10-SEP-2029
—24 K99.84%4.75%2029-09-102.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5949769JPMorgan Chase Financial Co. LLC 4.532% 02-JAN-2026
—5 M100.00%4.53%2026-01-0250 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5230312JPMorgan Chase & Co. 1.5% 30-JUL-2031
—30 K88.23%1.50%2031-07-304 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4955933JPMorgan Chase & Co. 2.25% 28-FEB-2027
—15 K97.63%2.25%2027-02-287.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5678712JPMorgan Chase & Co. 6.375% 08-NOV-2030
—25 K100.47%6.38%2030-11-082.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5938223JPMorgan Chase & Co. 5.05% 14-NOV-2029
———5.05%2029-11-1410 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6045588JPMorgan Chase Financial Co. LLC 0.0% 06-APR-2028
———0.00%2028-04-061 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5894295JPMorgan Chase & Co. 5.25% 20-SEP-2044
—10 K100.55%5.25%2044-09-2025 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5349785JPMorgan Chase & Co. 2.1% 29-JAN-2027
—15 K97.12%2.10%2027-01-2945.57 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826321JPMorgan Chase & Co. 5.75% 20-JUN-2036
—16 K100.99%5.75%2036-06-204.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6160713JPMorgan Chase & Co. 5.5% 31-AUG-2040
———5.50%2040-08-3127.02 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6023818J.P. Morgan Structured Products B.V. 14.87% 03-MAR-2026
———14.87%2026-03-0318.97 M USD113.25 USD—J.P. Morgan Structured Products BV
JPM4911278J.P. Morgan SE 3.5% 15-NOV-2044
—50 K74.64%3.50%2044-11-153 M USD1,000.00 USD1,000.00 USDJ.P. Morgan SE
JPM5793800JPMorgan Chase & Co. 5.766% 22-APR-2035
—1.5 M107.24%5.77%2035-04-223 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM6044775JPMorgan Chase Financial Co. LLC 0.0% 06-APR-2027
———0.00%2027-04-062.15 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5760776JPMorgan Chase Financial Co. LLC 0.0% 28-FEB-2029
———0.00%2029-02-285 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6033252JPMorgan Chase & Co. 5.5% 22-MAR-2035
—109 K102.15%5.50%2035-03-227.15 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059177JPMorgan Chase & Co. 5.35% 30-APR-2032
—30 K100.49%5.35%2032-04-302 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5253877JPMorgan Chase & Co. 1.3% 10-DEC-2025
—60 K99.41%1.30%2025-12-103.31 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5662630JPMorgan Chase Financial Co. LLC 0.0% 01-OCT-2026
—3 K126.09%0.00%2026-10-011.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6083289JPMorgan Chase Financial Co. LLC 0.0% 26-MAY-2027
———0.00%2027-05-261.05 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5480776JPMorgan Chase Financial Co. LLC FRN 29-SEP-2062
—2 M99.25%4.47%2062-09-2935.74 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6009270JPMorgan Chase Financial Co. LLC 4.75% 26-FEB-2027
—502 K100.35%4.75%2027-02-262.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5938111JPMorgan Chase Financial Co. LLC 0.0% 16-NOV-2026
———0.00%2026-11-16600 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5377475JPMorgan Chase & Co. 2.5% 17-MAR-2027
—75 K96.31%2.50%2027-03-172 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5894293JPMorgan Chase & Co. 5.0% 20-SEP-2044
—54 K93.75%5.00%2044-09-2021 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5744993JPMorgan Chase & Co. 5.2% 16-AUG-2032
—12 K100.14%5.20%2032-08-1610.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5706907JPMorgan Chase & Co. 6.25% 30-NOV-2038
—20 K100.32%6.25%2038-11-305.09 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5871663JPMorgan Chase & Co. 5.0% 16-FEB-2033
—135 K99.85%5.00%2033-02-166.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5981226JPMorgan Chase Financial Co. LLC 0.0% 16-JUL-2026
———0.00%2026-07-16900 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5766954JPMorgan Chase & Co. 5.1% 15-MAR-2029
———5.10%2029-03-1520 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5929150JPMorgan Chase Financial Co. LLC 0.0% 19-NOV-2025
———0.00%2025-11-194.82 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5995805JPMorgan Chase Financial Co. LLC 0.0% 04-FEB-2027
———0.00%2027-02-04500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5898067JPMorgan Chase & Co. 5.25% 20-SEP-2044
—20 K92.03%5.25%2044-09-206.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6061115J.P. Morgan Structured Products B.V. 16.87% 13-APR-2026
———16.87%2026-04-1334.81 M USD111.13 USD—J.P. Morgan Structured Products BV
JJPM5664456JPMorgan Chase Financial Co. LLC 0.0% 08-OCT-2026
———0.00%2026-10-08500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5946800JPMorgan Chase & Co. 5.534% 29-NOV-2045
—730 K103.19%5.53%2045-11-292.5 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM6093240JPMorgan Chase & Co. 5.25% 11-JUN-2032
—20 K101.62%5.25%2032-06-112 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5702808JPMorgan Chase & Co. 6.0% 28-NOV-2031
—22 K101.35%6.00%2031-11-288.65 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6081592JPMorgan Chase & Co. 5.15% 28-MAY-2032
—8 K100.59%5.15%2032-05-282.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5793632JPMorgan Chase & Co. 5.4% 27-APR-2029
—45 K100.83%5.40%2029-04-278.62 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826322JPMorgan Chase & Co. 5.4% 14-DEC-2032
—39 K100.55%5.40%2032-12-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6022559JPMorgan Chase Financial Co. LLC 0.0% 20-MAR-2026
———0.00%2026-03-206.95 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4289228JPMorgan Chase & Co. 5.136986% 18-SEP-2030
—093.90%5.14%2030-09-1814 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6106254JPMorgan Chase Financial Co. LLC 0.0% 21-JUL-2026
———0.00%2026-07-211.33 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5850957JPMorgan Chase & Co. 4.995% 22-JUL-2030
—6.13 M102.90%5.00%2030-07-222.75 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM5267397JPMorgan Chase Financial Co. LLC 0.0% 30-SEP-2036
—2 M66.50%—2036-09-301.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6071026JPMorgan Chase Financial Co. LLC 0.0% 28-MAY-2026
———0.00%2026-05-28519 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6033235JPMorgan Chase Financial Co. LLC 4.45% 24-MAR-2027
—90 K99.75%4.45%2027-03-247.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5772652JPMorgan Chase & Co. 5.35% 21-SEP-2032
—88 K100.58%5.35%2032-09-211.85 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6006690JPMorgan Chase & Co. 5.425% 20-FEB-2035
———5.43%2035-02-203 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4997117JPMorgan Chase & Co. 2.0% 09-DEC-2027
—10 K95.65%2.00%2027-12-0915 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6026082JPMorgan Chase & Co. 6.0% 14-MAR-2045
—140 K100.39%6.00%2045-03-1419.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.