ابدأ الآن
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالتحاليلالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Comcast Corporation Class A. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7.90%0100.50%7.950%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
VVMGS6214049Versant Media Group, Inc. 7.25% 30-JAN-2031
6.83%0101.75%7.250%2031-01-301 B USD1,000.00 USD2,000.00 USDVersant Media Group, Inc.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6.14%182 K90.60%5.500%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
6.10%32.07 M93.90%5.650%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
6.08%2.5 M90.35%5.350%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
6.05%90 K54.60%2.987%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6.05%338 K84.36%4.950%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
6.04%050.08%2.650%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
6.04%5.05 M56.74%2.937%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
6.03%700 K83.74%4.500%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6.02%1.21 M73.82%4.049%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6.02%297 K74.48%3.999%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
6.02%1.07 M59.10%2.887%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
6.01%092.59%5.250%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
6.01%075.72%4.000%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
6.01%075.43%4.000%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
6.00%052.93%2.450%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5.99%26 K75.46%3.969%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
5.98%069.59%3.400%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5.98%1.02 M58.86%2.800%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5.94%11.22 M101.49%6.050%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5.90%4.39 M84.94%4.600%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
5.89%086.94%4.650%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5.87%37 K68.90%3.450%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5.85%10 K84.88%4.450%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5.83%2.73 M85.75%4.700%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5.75%3 K103.00%7.900%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
5.60%071.44%1.875%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5.60%153 K90.29%4.750%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5.58%20 K103.74%5.950%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
5.58%077.62%3.250%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
5.57%082.13%3.750%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5.53%98 K108.56%6.400%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5.46%45 K109.25%6.400%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
5.43%086.34%3.900%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5.41%105 K108.91%6.400%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5.37%141 K92.87%4.600%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
5.35%0113.82%6.950%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5.25%500 K110.14%6.450%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5.23%204 K112.73%6.550%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
5.19%083.85%3.200%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5.12%40 K110.74%6.500%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6192946Comcast Corporation 5.168% 15-JAN-2037
5.09%3.38 M100.67%5.168%2037-01-151.17 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5.08%1.34 M104.23%5.650%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
5.08%13.56 M101.66%5.300%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
4.99%094.43%4.200%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
4.96%1.47 M95.68%4.400%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4.95%3.75 M102.39%5.300%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
4.82%099.92%4.800%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4.76%90 K114.84%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4.76%3.02 M96.88%4.250%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4.76%15.28 M99.33%4.650%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4.75%93 K114.11%7.050%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
4.72%0104.61%5.500%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4.68%4.34 M101.53%4.950%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
4.61%097.80%4.000%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
4.58%0103.30%5.500%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4.56%2.68 M88.11%1.950%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPXComcast Corporation 1.5% 15-FEB-2031
4.55%085.89%1.500%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
4.53%099.61%3.150%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4.49%073.92%2.887%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4.47%073.20%2.937%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
4.45%091.18%1.500%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4.39%843 K99.37%4.250%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
4.38%093.40%2.650%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4.38%1.18 M73.48%2.987%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
4.37%096.16%3.400%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-20354.34%775 K126.69%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4.32%187 K100.86%7.875%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4.32%447 K105.92%8.500%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
4.26%0100.83%4.550%2029-01-15—1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4.21%40 K102.90%5.100%2029-06-01—1,000.00 USD2,000.00 USDComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
4.20%0102.21%5.350%2027-11-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
4.17%099.93%4.150%2028-10-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
4.16%097.85%3.150%2028-02-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
4.11%098.00%2.350%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4.10%540 K98.94%3.300%2027-04-01—1,000.00 USD2,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4.05%4.88 M99.11%3.300%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4.05%1.05 M98.87%3.550%2028-05-01—1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4.00%27 K106.66%7.125%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CTPUComcast Corporation 1.25% 20-FEB-2040
3.89%071.49%1.250%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
3.88%097.08%3.550%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
550NCSky Limited 6.0% 21-MAY-20273.65%0103.38%6.000%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
3.52%098.33%3.250%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
AA18UQ2Sky Limited 2.25% 17-NOV-20253.39%099.99%2.250%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
CTPTComcast Corporation 0.75% 20-FEB-2032
3.36%085.48%0.750%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
2.99%099.08%2.750%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
2.92%090.45%0.250%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
2.51%096.69%0.250%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
2.43%0100.05%2.500%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
2.34%098.10%0.000%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
إنشاء المزيد من القوائم في منصة الفلترة