ابدأ الآن
Enbridge Inc.Enbridge Inc.Enbridge Inc.

Enbridge Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات EN3

فيما يلي قائمة بسندات الشركات Enbridge Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ENB5654185Enbridge Inc. 8.25% 15-JAN-2084
7.84%604 K104.27%8.25%2084-01-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5654186Enbridge Inc. 8.5% 15-JAN-2084
7.61%2.69 M109.60%8.50%2084-01-151.25 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5477193Enbridge Inc. 7.375% 15-JAN-2083
7.33%2.04 M100.50%7.38%2083-01-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5477194Enbridge Inc. 7.625% 15-JAN-2083
7.24%20 K104.32%7.63%2083-01-15600 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5210532Enbridge Inc. 3.4% 01-AUG-2051
7.20%78 K65.35%3.40%2051-08-011 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5838262Enbridge Inc. 7.2% 27-JUN-2054
7.12%1.27 M100.81%7.20%2054-06-27700 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5838261Enbridge Inc. 7.375% 15-MAR-2055
6.97%180 K103.89%7.38%2055-03-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4912103Enbridge Inc. 4.0% 15-NOV-2049
6.96%5.63 M73.04%4.00%2049-11-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
SSEZASPECTRA ENERGY P. 15/25
6.95%099.44%3.50%2025-03-15500 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
SSEZBSPECTRA ENERGY P. 15/45
6.91%079.71%4.50%2045-03-15700 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB4130833Enbridge Inc. 4.5% 10-JUN-2044
6.64%251 K81.82%4.50%2044-06-10500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997193East Ohio Gas Company 3.0% 15-JUN-2050
6.58%110 K65.04%3.00%2050-06-15800 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
EENB3674087Spectra Energy Capital LLC 6.75% 15-FEB-2032
6.42%2 K101.59%6.75%2032-02-15102.85 M USD1,000.00 USD1,000.00 USDSpectra Energy Capital LLC
EENB4051634Spectra Energy Partners, LP 5.95% 25-SEP-2043
6.40%500 K96.18%5.95%2043-09-25400 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB4605969Enbridge Inc. 6.25% 01-MAR-2078
6.35%135 K98.77%6.25%2078-03-01850 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3685015Enbridge Energy Partners, L.P. 5.5% 15-SEP-2040
6.35%115 K93.33%5.50%2040-09-15550 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5210531Enbridge Inc. 2.5% 01-AUG-2033
6.30%1.64 M78.88%2.50%2033-08-011 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785370Enbridge Inc. 5.95% 05-APR-2054
6.28%1.74 M96.63%5.95%2054-04-05800 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4429104Enbridge Inc. 5.5% 01-DEC-2046
6.26%10 K92.98%5.50%2046-12-01750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
US29250NAN5ENBRIDGE 16/77 FLR
6.18%097.80%6.00%2077-01-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4296383Enbridge Energy Partners, L.P. 7.375% 15-OCT-2045
6.16%309 K111.09%7.38%2045-10-15600 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5698931Enbridge Inc. 6.7% 15-NOV-2053
6.15%12.42 M105.70%6.70%2053-11-151.25 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5012048Enbridge Inc. 5.75% 15-JUL-2080
6.12%3.07 M95.38%5.75%2080-07-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3674196Spectra Energy Capital LLC 7.5% 15-SEP-2038
6.08%150 K110.67%7.50%2038-09-1569.68 M USD1,000.00 USD2,000.00 USDSpectra Energy Capital LLC
EENB3706968Enbridge Energy Partners, L.P. 6.3% 15-DEC-2034
5.90%40 K102.50%6.30%2034-12-15100 M USD1,000.00 USD1,000.00 USDEnbridge Energy Partners LP
EENB3674174Enbridge Energy Partners, L.P. 7.5% 15-APR-2038
5.89%60 K111.96%7.50%2038-04-15400 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5785369Enbridge Inc. 5.625% 05-APR-2034
5.85%2.95 M98.68%5.63%2034-04-051.2 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EN3EENBRIDGE 17/77 FLR 17-A
5.81%095.94%5.50%2077-07-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5552167Enbridge Inc. 5.7% 08-MAR-2033
5.74%8.99 M99.80%5.70%2033-03-082.3 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3704070Enbridge Energy Partners, L.P. 5.95% 01-JUN-2033
5.60%70 K102.00%5.95%2033-06-01200 M USD1,000.00 USD1,000.00 USDEnbridge Energy Partners LP
DD4997191East Ohio Gas Company 1.3% 15-JUN-2025
5.60%30 K97.96%1.30%2025-06-15500 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
EENB3693731Lakehead Pipe Line Co. LP 7.125% 01-OCT-2028
5.57%10 K104.81%7.13%2028-10-01100 M USD1,000.00 USD1,000.00 USDLakehead Pipe Line Co. LP
DD3675676Public Service Company of North Carolina, Incorporated 6.99% 15-JAN-2026
5.57%2 K101.46%6.99%2026-01-1550 M USD1,000.00 USD1,000.00 USDPublic Service Company of North Carolina, Inc.
ENB4912102Enbridge Inc. 3.125% 15-NOV-2029
5.57%11.76 M90.69%3.13%2029-11-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3703678Texas Eastern Transmission, LP 7.0% 15-JUL-2032
5.42%100 K108.41%7.00%2032-07-15450 M USD1,000.00 USD1,000.00 USDTexas Eastern Transmission LP
ENB5698930Enbridge Inc. 6.2% 15-NOV-2030
5.33%5.11 M103.87%6.20%2030-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785368Enbridge Inc. 5.3% 05-APR-2029
5.28%3.22 M100.09%5.30%2029-04-05750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5362646Enbridge Inc. 2.5% 14-FEB-2025
5.23%1.8 M99.76%2.50%2025-02-14500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4296382Enbridge Energy Partners, L.P. 5.875% 15-OCT-2025
5.20%232 K100.49%5.88%2025-10-15500 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
DD3675678Public Service Company of North Carolina, Incorporated 7.45% 15-DEC-2026
5.14%150 K104.93%7.45%2026-12-1550 M USD1,000.00 USD1,000.00 USDPublic Service Company of North Carolina, Inc.
ENB5698929Enbridge Inc. 6.0% 15-NOV-2028
5.14%2.94 M102.77%6.00%2028-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5271981Enbridge Inc. 1.6% 04-OCT-2026
5.03%720 K94.56%1.60%2026-10-04500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4412481Spectra Energy Partners, LP 3.375% 15-OCT-2026
4.98%2.25 M97.40%3.38%2026-10-15600 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB4429102Enbridge Inc. 4.25% 01-DEC-2026
4.94%5.54 M98.82%4.25%2026-12-01750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4513419Enbridge Inc. 3.7% 15-JUL-2027
4.93%188 K97.27%3.70%2027-07-15700 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997192East Ohio Gas Company 2.0% 15-JUN-2030
4.92%200 K86.99%2.00%2030-06-15500 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
ENB5698932Enbridge Inc. 5.9% 15-NOV-2026
4.91%337 K101.66%5.90%2026-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785367Enbridge Inc. 5.25% 05-APR-2027
4.89%934 K100.72%5.25%2027-04-05750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4584200Texas Eastern Transmission, LP 3.5% 15-JAN-2028
4.84%600 K94.85%3.50%2028-01-15400 M USD1,000.00 USD2,000.00 USDTexas Eastern Transmission LP
DD3672977Questar Gas Company 7.2% 01-APR-2038
4.37%0129.81%7.20%2038-04-01100 M USD1,000.00 USD2,000.00 USDQuestar Gas Co.
CCA29251ZBS5ENBRIDGE 19/29 MTN
4.05%095.81%2.99%2029-10-031 B CAD1,000.00 CAD5,000.00 CADEnbridge, Inc.
ENB4912101Enbridge Inc. 2.5% 15-JAN-2025
3.67%30 K99.98%2.50%2025-01-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4584203Texas Eastern Transmission, LP 4.15% 15-JAN-2048
3.42%0110.30%4.15%2048-01-15400 M USD1,000.00 USD2,000.00 USDTexas Eastern Transmission LP