ابدأ الآن
HSBC Holdings PlcHSBC Holdings PlcHSBC Holdings Plc

HSBC Holdings Plc

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالتحاليلمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات HBC1

فيما يلي قائمة بسندات الشركات HSBC Holdings Plc. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
29.89%18 K65.65%0.00%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
6.51%75 K104.69%7.35%2032-11-2724.71 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
77KBHSBC Holdings Plc 6.0% 29-MAR-20406.33%096.80%6.00%2040-03-29900 M GBP1,000.00 GBP50,000.00 GBPHSBC Holdings Plc
92CNHSBC Holdings Plc 7.0% 07-APR-20386.22%0106.55%7.00%2038-04-07750 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
552WWHSBC Bank plc 4.75% 24-MAR-20466.21%083.25%4.75%2046-03-24237.17 M GBP1,000.00 GBP50,000.00 GBPHSBC Bank Plc
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5.93%0108.72%6.80%2038-06-01818.46 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5.92%0105.67%6.50%2037-09-151.51 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5.87%62 K122.09%7.20%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5.87%0105.79%6.50%2036-05-021.22 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
5.87%90 K109.53%7.63%2032-05-1790.01 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
551POHSBC Bank plc 6.25% 30-JAN-20415.82%0104.15%6.25%2041-01-3070.43 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5.68%9.15 M107.02%6.50%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5.48%2.74 M97.29%5.25%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5.46%600 K112.14%6.80%2038-06-01538.71 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5.43%600 K111.25%7.35%2032-11-2796.88 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5.42%5.53 M108.55%6.50%2036-05-02569.19 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
US404280AM1HSBC Holdings Plc 6.1% 14-JAN-2042
5.30%0108.52%6.10%2042-01-14750 M USD1,000.00 USD2,000.00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5.30%0115.93%7.35%2032-11-27—1,000.00 USD1,000.00 USDHSBC Holdings Plc
73RXHSBC Holdings Plc 7.625% 17-MAY-20325.21%10 K113.53%7.63%2032-05-17—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5.16%900 K113.72%7.63%2032-05-17223.15 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5.14%4.06 M117.73%7.00%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
335LSHSBC Bank plc 5.375% 22-AUG-20335.09%0101.80%5.38%2033-08-22156.72 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5.03%250 K104.56%5.63%2035-08-15383.35 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5.01%70 K97.98%4.00%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
4.91%400 K106.96%5.88%2034-11-01357.49 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
67RWHSBC Holdings Plc 6.75% 11-SEP-20284.87%0105.05%6.75%2028-09-11650 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
4.84%50 K99.68%4.00%2025-11-162.14 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
XS147348592HSBC Holdings Plc 2.625% 16-AUG-2028
4.62%094.70%2.63%2028-08-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
64DEHSBC Holdings Plc 5.75% 20-DEC-20274.58%0102.40%5.75%2027-12-20650 M GBP1,000.00 GBP1,000.00 GBPHSBC Holdings Plc
HHBC5177443HSBC USA Inc. 0.0% 02-JUN-2026
4.55%34 K84.10%0.00%2026-06-02279 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
US404280BH1HSBC Holdings Plc 4.375% 23-NOV-2026
4.44%099.89%4.38%2026-11-23891.86 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280CF4HSBC Holdings Plc 4.95% 31-MAR-2030
4.36%0102.36%4.95%2030-03-312.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4.24%3 K99.02%3.75%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4.22%50 K100.03%4.30%2026-03-081.76 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4.20%3 M99.80%3.90%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6086585HSBC Capital (USA), Inc. 4.65% 03-JUN-2028
4.10%1.89 M101.33%4.65%2028-06-03900 M USD1,000.00 USD200,000.00 USDHSBC Capital (USA), Inc.
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4.08%3.48 M101.69%5.29%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
48MOHSBC Holdings Plc 3.4% 29-JUN-20273.30%30 K100.50%3.40%2027-06-292.75 B CNH1,000,000.00 CNH1,000,000.00 CNHHSBC Holdings Plc
FFR1400CK8CCF SFH SA a conseil d'administration 2.625% 07-SEP-2032
3.18%096.56%2.63%2032-09-07500 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR001400UK55CCF SFH SA a conseil d'administration 3.157% 05-DEC-2036
3.15%0100.00%3.16%2036-12-05480 M EUR100,000.00 EUR—CCF SFH SA
FFR1400ZEJCCF SFH SA a conseil d'administration 2.75% 07-MAY-2031
2.95%098.94%2.75%2031-05-07750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR1400WR2CCF SFH SA a conseil d'administration 3.0% 23-APR-2030
2.87%0100.52%3.00%2030-04-231 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
AA3K61WCCF SFH SA a conseil d'administration 2.5% 28-JUN-2028 2022-28.06.28 EXTENDIBLE UNTIL 28.06.292.64%099.61%2.50%2028-06-28750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
XS142895340HSBC Holdings Plc 3.125% 07-JUN-2028
2.59%0101.37%3.13%2028-06-071 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc
FFR1335812HSBC Continental Europe 1.375% 04-SEP-2028
2.48%096.90%1.38%2028-09-04750 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
FFR1344430HSBC Continental Europe 0.1% 03-SEP-2027
2.44%095.61%0.10%2027-09-031.25 B EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBAYHSBC Continental Europe 2.435% 05-FEB-2036
2.43%0100.00%2.44%2036-02-0530 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
XS137918447HSBC Holdings Plc 2.5% 15-MAR-2027
2.43%0100.10%2.50%2027-03-15759.59 M EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
AA3K3E1CCF SFH SA a conseil d'administration 0.75% 22-MAR-2027 2022-22.03.27 EXTENDIBLE UNTIL 22.03.282.36%097.67%0.75%2027-03-221.25 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
HHSBBBHSBC Continental Europe 2.166% 14-APR-2036
2.16%0100.00%2.17%2036-04-1426 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBAWHSBC Continental Europe 2.03% 13-JAN-2031
2.03%0100.00%2.03%2031-01-1330 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBCMHSBC Continental Europe 1.8% 01-MAR-2034
1.80%0100.00%1.80%2034-03-01185 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBAZHSBC Continental Europe 1.55% 15-APR-2031
1.55%0100.00%1.55%2031-04-1545 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBCHHSBC Continental Europe 1.539% 27-MAY-2030
1.54%0100.00%1.54%2030-05-275 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBCKHSBC Continental Europe 1.115% 16-NOV-2025
1.11%0100.00%1.12%2025-11-1650 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBCGHSBC Continental Europe 1.101% 15-MAY-2026
1.09%0100.00%1.10%2026-05-155 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HBC5953624HSBC USA Inc. 0.0% 24-MAR-2026
1.04%100 K98.72%0.00%2026-03-241.64 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
CH114509615HSBC Holdings Plc 0.8125% 03-NOV-2031
0.95%099.20%0.81%2031-11-03275 M CHF200,000.00 CHF200,000.00 CHFHSBC Holdings Plc
HHSBCPHSBC Continental Europe 0.857% 04-JUN-2029
0.86%0100.00%0.86%2029-06-0438 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBCSHSBC Continental Europe 0.8% 13-DEC-2034
0.80%0100.00%0.80%2034-12-1350 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
CH114509614HSBC Holdings Plc 0.32% 03-NOV-2027
0.64%099.33%0.32%2027-11-03300 M CHF200,000.00 CHF200,000.00 CHFHSBC Holdings Plc
HHBC5271954HSBC USA Inc. 0.0% 29-OCT-2026
0.61%1.07 M97.00%0.00%2026-10-29698 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
RRAUVPHSBC Continental Europe 0.0% 04-FEB-2027
0.07%099.90%0.00%2027-02-0410 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHSBBAHSBC Continental Europe 0.0% 18-APR-2046
0.00%0100.00%0.00%2046-04-1850 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HHBC5592166HSBC USA Inc. 0.0% 16-DEC-2025
0.00%760 K100.00%0.00%2025-12-16380 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6049262HSBC USA Inc. 0.0% 05-AUG-2026
0.00%72 K100.00%0.00%2026-08-051.53 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC6118520HSBC USA Inc. 0.0% 05-AUG-2030
0.00%70 K100.00%0.00%2030-08-05—1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5911178HSBC USA Inc. 0.0% 05-NOV-2026
−0.04%150 K100.08%0.00%2026-11-051.02 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5731093HSBC Bank plc 0.0% 21-JAN-2026
−2.53%120 K103.94%0.00%2026-01-214.73 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HHBC5160017HSBC USA Inc. 0.0% 28-APR-2026
−4.98%75 K106.00%0.00%2026-04-286.89 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5738366HSBC Bank plc 0.0% 13-MAY-2026
−17.97%4 K114.25%0.00%2026-05-1318.48 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HBC5639948HSBC Bank plc 0.0% 22-OCT-2025
−72.77%238 K118.00%0.00%2025-10-2215.88 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HHBC5741173HSBC Bank plc 0.0% 05-FEB-2026
———0.00%2026-02-0522.6 M USD1,000.00 USD—HSBC Bank Plc
XS255354744HSBC Holdings Plc 6.364% 16-NOV-2032
—0106.45%6.36%2032-11-161.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
—4.17 M109.67%6.33%2044-03-092.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5549062HSBC Holdings Plc 8.0% PERP
—1.45 M106.25%8.00%—2 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
—3.08 M104.98%5.73%2032-05-171.4 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
A4EAY0HSBC Holdings Plc 3.911% 13-MAY-2034 2025-13.05.34 GLOBAL SER 74 TR 1 REG S FIXED/VARIABLE RATE—0101.88%3.91%2034-05-131.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
—5.09 M90.37%2.36%2031-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
—1 M100.58%5.31%2027-03-04500 M USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
—1.83 M100.77%4.76%2028-06-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6017787HSBC Holdings Plc FRN 03-MAR-2031
—400 K100.74%5.69%2031-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
—1.3 M113.75%7.40%2034-11-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6017785HSBC Holdings Plc FRN 03-MAR-2029
—750 K100.33%5.43%2029-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6073147HSBC Holdings Plc FRN 13-MAY-2031
—750 K101.70%5.95%2031-05-131.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6014168HSBC Holdings Plc 6.95% PERP
—600 K105.26%6.95%—1.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
—15.25 M103.02%5.29%2030-11-192.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
—3.57 M101.99%5.60%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5486177HSBC USA Inc. 26-OCT-2026
————2026-10-26375 K USD1,000.00 USD—HSBC USA, Inc.
HBC5938563HSBC Holdings Plc FRN 19-NOV-2030
—2.7 M100.79%5.68%2030-11-19500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
—9.5 M100.58%4.58%2029-06-193 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
—10.77 M108.71%6.25%2034-03-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
—8.01 M98.37%3.97%2030-05-223 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3950199HSBC USA Inc. 0.0% 15-JAN-2043
———0.00%2043-01-15100 M USD1,000.00 USD250,000.00 USDHSBC USA, Inc.
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
—4.84 M106.15%7.39%2028-11-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
—1.47 M102.31%5.55%2030-03-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6086586HSBC Capital (USA), Inc. FRN 03-JUN-2028
—4.5 M100.83%5.32%2028-06-03350 M USD1,000.00 USD200,000.00 USDHSBC Capital (USA), Inc.
HBC6073146HSBC Holdings Plc 5.24% 13-MAY-2031
—12 M102.71%5.24%2031-05-132.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6077619HSBC USA Inc. 0.0% 22-MAY-2028
———0.00%2028-05-222.48 M USD1,000.00 USD10,000.00 USDHSBC USA, Inc.
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
—5.58 M94.25%2.21%2029-08-172 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc