Societe Generale S.A. Class A
لا صفقات
أوراق دين الشركات
فيما يلي قائمة بسندات Societe Generale S.A. Class A مرتّبة حسب العائد حتى الاستحقاق. غالبًا ما يفضّل المستثمرون سندات الشركات لما توفره من استقرار أكبر في فترات تقلبات السوق. اطّلع على الأسعار والعوائد والإحصاءات الأخرى واعثر على استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| 169.58% | 0 | 11.66% | 4.850% | 2028-06-20 | 787 M HKD | 1,000,000.00 HKD | — | Société Générale SA | |
| 778NLSG Issuer S.A. 0.0% 04-NOV-2026 | 133.84% | 0 | — | 0.000% | 2026-11-04 | — | 1.00 GBP | 1,000.00 GBP | SG Issuer SA |
| FFR001400BTN0SG Issuer S.A. 0.0% 19-JUL-2027 | 97.01% | 0 | 28.76% | 0.000% | 2027-07-19 | 2 M EUR | 1,000.00 EUR | 100,000.00 EUR | SG Issuer SA |
| 90.68% | 0 | 7.69% | 0.000% | 2030-01-30 | 1.56 M USD | 1,000.00 USD | — | SG Issuer SA | |
| 81.09% | 0 | 5.60% | 0.000% | 2026-12-11 | 800 K USD | 100.00 USD | 100.00 USD | SG Issuer SA | |
| 80.38% | 0 | 5.69% | 0.000% | 2026-07-13 | 750 K USD | 100.00 USD | 100.00 USD | Société Générale SA | |
| 72.29% | 0 | 6.59% | 0.000% | 2026-12-14 | 550 K USD | 100.00 USD | 10,000.00 USD | SG Issuer SA | |
| 63.99% | 0 | 8.39% | 0.000% | 2026-04-29 | 2.2 M USD | 1,000.00 USD | 1,000.00 USD | Société Générale SA | |
| 62.01% | 0 | 8.95% | 0.000% | 2026-10-07 | 1.1 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| 559KASG Issuer S.A. 0.0% 05-JAN-2029 | 59.37% | 0 | — | 0.000% | 2029-01-05 | 1.9 M GBP | 1.00 GBP | 1.00 GBP | SG Issuer SA |
| 58.10% | 0 | 10.05% | 0.000% | 2026-04-14 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| 49.39% | 0 | 6.05% | 0.000% | 2028-09-14 | 750 K USD | 100.00 USD | 10,000.00 USD | SG Issuer SA | |
| 44.80% | 0 | 16.75% | 0.000% | 2026-08-25 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| 44.33% | 0 | 7.72% | 0.000% | 2029-01-16 | 1 M USD | 10,000.00 USD | 10,000.00 USD | SG Issuer SA | |
| 44.18% | 0 | 16.95% | 0.000% | 2026-09-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| 43.68% | 0 | 17.27% | 0.000% | 2026-10-20 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| 43.43% | 0 | 17.42% | 0.000% | 2026-11-10 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| 42.00% | 0 | 18.30% | 0.000% | 2026-12-08 | 1.75 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA | |
| FFR0013336005SG Issuer S.A. 0.0% 04-SEP-2028 | 37.65% | 0 | 44.04% | 0.000% | 2028-09-04 | 729 K EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| 26.62% | 0 | 99.12% | 26.400% | 2034-01-23 | 25 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 25.68% | 0 | 100.00% | 102.000% | 2027-01-10 | 9 M GBP | 10,000.00 GBP | 10,000.00 GBP | SG Issuer SA | |
| 19.58% | 0 | 100.00% | 40.000% | 2031-12-05 | 3.21 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 19.39% | 0 | 100.00% | 39.360% | 2031-06-30 | 9.09 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 19.10% | 0 | 100.00% | 60.000% | 2037-02-16 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 18.24% | 0 | 100.00% | 54.000% | 2037-12-14 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 18.15% | 400 K | 83.20% | 0.000% | 2026-06-22 | — | 1,000.00 USD | 1,000.00 USD | Société Générale SA | |
| 17.41% | 0 | 99.00% | 40.000% | 2036-01-21 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 16.94% | 0 | 96.92% | 48.000% | 2037-11-30 | 400 K EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 16.81% | 0 | 100.00% | 27.000% | 2029-11-20 | 495 K EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 16.76% | 0 | 93.86% | 48.000% | 2037-09-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 16.58% | 0 | 100.00% | 50.000% | 2032-02-27 | 30 M USD | 2,000.00 USD | 2,000.00 USD | Société Générale SA | |
| 16.38% | 0 | 59.36% | 0.000% | 2029-07-19 | — | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA | |
| 16.11% | 0 | 100.55% | 33.300% | 2034-11-27 | 15 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 16.01% | 0 | 100.00% | 66.000% | 2036-12-01 | 2 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| FFRSG000138X7SG Issuer S.A. 22.5% 07-APR-2028 | 16.00% | 0 | 100.00% | 22.500% | 2028-04-07 | 7.65 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| 15.76% | 0 | 105.91% | 92.400% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 15.54% | 0 | 102.12% | 40.000% | 2032-06-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 15.28% | 0 | 99.12% | 26.400% | 2034-01-23 | 25 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 15.04% | 0 | 108.13% | 42.000% | 2032-06-28 | 450 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 15.01% | 0 | 98.23% | 50.400% | 2037-01-09 | 1 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 15.00% | 0 | 101.01% | 65.520% | 2036-06-25 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.94% | 0 | 103.20% | 55.600% | 2034-01-31 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA | |
| 14.91% | 0 | 102.98% | 40.000% | 2032-03-01 | 75 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.90% | 0 | 100.00% | 20.250% | 2028-04-17 | — | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.90% | 0 | 102.01% | 43.500% | 2034-10-03 | 50 M EUR | 1,000.00 EUR | — | Société Générale SA | |
| 14.90% | 0 | 97.34% | 26.400% | 2033-09-05 | 25 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.89% | 0 | 102.08% | 55.800% | 2036-10-29 | 7.38 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.87% | 0 | 97.49% | 26.400% | 2033-09-05 | 25 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.86% | 0 | 96.67% | 25.600% | 2033-10-07 | 25 M EUR | 1,000.00 EUR | — | Société Générale SA | |
| 14.78% | 0 | 103.59% | 72.000% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.77% | 0 | 103.84% | 72.000% | 2036-03-28 | 150 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.65% | 0 | 103.03% | 51.000% | 2034-02-23 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.57% | 0 | 99.78% | 25.200% | 2032-06-07 | 2.3 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.55% | 0 | 100.00% | 69.600% | 2036-01-31 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA | |
| 14.53% | 0 | 100.00% | 45.000% | 2034-05-02 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.53% | 0 | 108.19% | 68.400% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA | |
| 14.51% | 0 | 103.46% | 60.000% | 2036-06-30 | 90 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.50% | 0 | 100.85% | 55.800% | 2036-07-31 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.50% | 0 | 104.27% | 44.500% | 2034-07-19 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.49% | 0 | 103.29% | 44.000% | 2034-07-17 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.48% | 0 | 103.96% | 60.000% | 2036-06-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.43% | 0 | 103.65% | 60.000% | 2036-06-16 | 99 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.43% | 0 | 103.66% | 60.000% | 2036-06-16 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.42% | 0 | 99.74% | 54.000% | 2036-07-31 | 99 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.37% | 0 | 108.13% | 68.400% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.34% | 0 | 103.89% | 60.000% | 2036-05-29 | 30 M EUR | 1,000.00 EUR | — | Société Générale SA | |
| 14.34% | 0 | 103.89% | 60.000% | 2036-05-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.31% | 0 | 103.08% | 65.520% | 2036-02-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.28% | 0 | 110.72% | 55.000% | 2034-01-04 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.26% | 0 | 105.42% | 45.000% | 2034-05-31 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA | |
| 14.24% | 0 | 103.68% | 64.800% | 2036-03-01 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.24% | 0 | 102.66% | 57.600% | 2036-05-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.23% | 0 | 100.27% | 54.000% | 2036-06-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.19% | 0 | 100.35% | 54.000% | 2036-06-23 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.19% | 0 | 101.97% | 56.400% | 2036-06-02 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.19% | 0 | 104.31% | 60.000% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.19% | 0 | 104.31% | 60.000% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.19% | 0 | 100.00% | 59.400% | 2036-03-20 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.18% | 0 | 107.16% | 38.800% | 2032-02-02 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.14% | 0 | 106.19% | 63.000% | 2036-03-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.11% | 0 | 104.43% | 60.000% | 2036-04-15 | 1 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA | |
| 14.10% | 0 | 106.08% | 62.400% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.10% | 0 | 108.60% | 47.000% | 2034-04-27 | 200 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.06% | 0 | 100.00% | 57.600% | 2036-03-20 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.06% | 0 | 103.78% | 60.000% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.04% | 0 | 107.77% | 48.000% | 2034-05-29 | 96.22 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.04% | 0 | 104.71% | 60.000% | 2036-04-02 | 60 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.04% | 0 | 104.28% | 60.000% | 2036-03-28 | 99 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.03% | 0 | 104.50% | 44.500% | 2034-04-05 | 2 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.01% | 0 | 101.98% | 55.800% | 2036-04-30 | 99 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.01% | 0 | 104.83% | 60.000% | 2036-03-28 | — | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 14.00% | 0 | 102.08% | 55.800% | 2036-04-30 | 300 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.99% | 0 | 108.90% | 49.500% | 2034-01-31 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.99% | 0 | 107.65% | 50.000% | 2033-12-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.96% | 0 | 105.73% | 60.000% | 2036-03-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.93% | 0 | 108.65% | 65.400% | 2036-02-05 | 95 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.88% | 0 | 101.86% | 41.000% | 2034-04-25 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.83% | 0 | 98.20% | 48.000% | 2036-06-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.82% | 0 | 104.15% | 58.200% | 2036-03-05 | 5 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA | |
| 13.80% | 0 | 107.37% | 47.500% | 2034-01-09 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |