ابدأ الآن

SXT / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SXT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0.02248 USDT−3.56%11.69 M+2.49%0.02345 USDT0.02232 USDT223.81 M
بيع
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0.02249 USDT−3.48%6.48 M+0.27%0.02343 USDT0.02231 USDT123.28 M
بيع
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0.02248 USDT−3.60%1.71 M+20.04%0.02347 USDT0.02233 USDT28.58 M
بيع
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0.02260 USDT−3.42%1.14 M+6.52%0.02355 USDT0.02230 USDT25.13 M
بيع
SXTUSDTSXT / Tether USDHTX0.022521 USDT−0.08%706.43 K+55.20%0.023502 USDT0.022407 USDT28.66 M
بيع
SXTUSDTSpace and Time / Tether USWhiteBIT0.0225 USDT−3.85%662.28 K+0.25%0.0237 USDT0.0222 USDT13.76 M
بيع
SXTUSDTSXT / TetherUSBinance0.0226 USDT−3.00%434.39 K+51.07%0.0234 USDT0.0224 USDT5.47 M
بيع
SXTUSDTSpace and Time/TetherGate0.02256 USDT−3.42%260.75 K+35.44%0.02346 USDT0.02239 USDT4.74 M
بيع
SXTUSDT.PSpace and Time/TetherUSToobit0.02249 USDT−3.60%219.28 K+14.20%0.02344 USDT0.02237 USDT3.77 M
بيع
SXTUSDTSXT / USDT Spot Trading PairPhemex0.0226 USDT−3.83%218.62 K+6.59%0.0237 USDT0.0222 USDT3.98 M
بيع
SXTKRWSXT / South Korean WonBithumb33.2700 KRW−3.20%203.98 K+8.85%34.5800 KRW33.0000 KRW3.77 M
بيع
SXTUSDTSpace and Time / TetherKuCoin0.02255 USDT−3.38%189.84 K+4.57%0.02346 USDT0.02236 USDT3.7 M
بيع
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02247 USDT−3.56%184.71 K+74.99%0.02340 USDT0.02233 USDT2.75 M
بيع
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0224 USDT−3.45%166.03 K+20.57%0.0235 USDT0.0223 USDT2.79 M
بيع
SXTUSDSpace and Time / US DollarCoinbase0.0225 USD−3.85%161.06 K+14.46%0.0234 USD0.0224 USD1.52 M
بيع
SXTUSDCSpace and Time / USDCCoinbase0.0225 USDC−3.85%161.05 K+14.47%0.0234 USDC0.0224 USDC1.52 M
بيع
SXTUSDT.PSXTUSDT Perpetual ContractBybit0.02250 USDT−3.35%160.71 K+2.75%0.02339 USDT0.02233 USDT2.7 M
بيع
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0.02250 USDT−3.39%160.43 K+0.94%0.02339 USDT0.02233 USDT2.69 M
بيع
SXTUSDTSXTUSDT SPOTBitget0.0225 USDT−3.43%158.49 K+328.25%0.0234 USDT0.0224 USDT1.24 M
بيع
SXTUSDTSXTUSDT SPOTBybit0.02256 USDT−3.42%134.3 K−14.47%0.02345 USDT0.02239 USDT2.54 M
بيع
SXTUSDTSPACE AND TIME/USD TETHERBloFin0.0227 USDT−3.40%128.46 K+7.91%0.0236 USDT0.0223 USDT3.26 M
بيع
SXTUSDTSpace and Time / USDTMEXC0.02254 USDT−3.51%124.49 K+11.79%0.02348 USDT0.02232 USDT2.33 M
بيع
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0.0224 USDT−3.86%109.05 K+10.03%0.0235 USDT0.0223 USDT2.1 M
بيع
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0.02249 USDT−3.64%107.53 K+1.33%0.02344 USDT0.02238 USDT2 M
بيع
SXTTRYSXT / Turkish LiraBinance0.980 TRY−3.73%92.85 K+15.92%1.018 TRY0.979 TRY826.57 K
بيع
SXTUSDTSpace and Time / Tether SPOTBITUNIX0.0226 USDT−3.42%84.21 K+22.14%0.0235 USDT0.0223 USDT1.35 M
بيع
SXTUSDTSpace and Time/USD Tether SpotBingX0.02248 USDT−3.64%80.05 K+27.67%0.02342 USDT0.02242 USDT1.18 M
بيع
SXTUSDTSPACE AND TIME / USDTKCEX0.0226 USDT−3.00%59.37 K+9.71%0.0236 USDT0.0223 USDT1.05 M
بيع
SXTUSDCSpace and Time / USDCMEXC0.02254 USDC−3.51%56.15 K−1.10%0.02347 USDC0.02243 USDC1.08 M
بيع
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0.02250 USDT−3.52%55.13 K+6.74%0.02344 USDT0.02233 USDT928.26 K
بيع
SXTUSDCSXT / USD CoinBinance0.0225 USDC−3.85%37.07 K+55.13%0.0234 USDC0.0224 USDC607.55 K
بيع
SXTEURSpace and Time / EuroBitvavo0.018999 EUR−3.48%26.51 K+185.33%0.019733 EUR0.018986 EUR392.8 K
بيع
SXTUSDCSpace and Time / USD CoinWhiteBIT0.0230 USDC−0.43%13.81 K+133.54%0.0231 USDC0.0225 USDC330.37 K
بيع
SXTUSDSXT / U. S. DollarKraken0.02245 USD−3.90%9.77 K+202.63%0.02345 USD0.02234 USD130.5 K
بيع
SXTUSDT.PSXT USDT PERPETUALPionex0.02249 USDT−3.56%8.44 K+29.76%0.02344 USDT0.02237 USDT154.1 K
بيع
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02250 USDT−3.52%4.22 K−22.64%0.02344 USDT0.02236 USDT1.76 K
بيع
SXTUSDTSPACE AND TIME / TETHERCoinEx0.022430 USDT−3.69%2.36 K+11.63%0.023339 USDT0.022381 USDT45.72 K
بيع
SXTTHBSpace and TimeBitkub0.6998 THB+0.50%568−56.66%0.7841 THB0.6830 THB25.54 K
بيع قوي
SXTUSDTSPACE AND TIME/TETHERUSWEEX0.02256 USDT+0.18%343+1.09%0.02358 USDT0.02240 USDT12.5 K
بيع
SXTUSDSXT / USDCrypto.com0.02262 USD−3.70%337+102.30%0.02311 USD0.02262 USD3.45 K
بيع
SXTEURSXT / EuroKraken0.01906 EUR−3.25%336+9.70%0.01986 EUR0.01906 EUR3.45 K
بيع
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0.02276 USDC−4.01%1730.00%0.02276 USDC0.02276 USDC7.62 K
بيع قوي
SXTSpace and Time / USDTUniswap v3 (Ethereum)0.022538787 USD−3.67%——0.023346409 USD0.022538787 USD4.56 K
بيع
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0.0224 USDT−3.45%——0.0234 USDT0.0223 USDT64.12 K
بيع
SXTUSDTSpace and Time/Tether USDBitMart0.0225 USDT−3.85%——0.0233 USDT0.0225 USDT61.41 K
بيع
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0.02289 USD+4.28%——0.02289 USD0.02240 USD4.63 K
بيع
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0.02248 USDT−3.56%——0.02344 USDT0.02238 USDT2.23 M
بيع
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0.02248 USDT−3.68%——0.02344 USDT0.02233 USDT6.07 K
بيع
SXTUSD.PSXT USD PerpetualCrypto.com0.02239 USD−0.13%——0.02239 USD0.02205 USD1.58 K
بيع
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0.02247 USDT−3.73%——0.02344 USDT0.02233 USDT110.34 K
بيع