عقود MINI-TAIEX FUTURES (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,519 | −1.03% | −235 | 22,821 | 22,493 | بيع |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,251 | +0.27% | 63 | 23,380 | 23,192 | شراء |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,289 | +0.27% | 62 | 23,405 | 23,232 | شراء |
| MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,298 | +0.13% | 30 | 23,428 | 23,280 | — |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,360 | +0.09% | 20 | 23,495 | 23,360 | شراء |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,197 | +0.19% | 44 | 23,300 | 23,171 | شراء |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,300 | +0.25% | 59 | 23,379 | 23,296 | شراء |