عقود MINI-TAIEX FUTURES (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | بيع |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,511 | −0.54% | −123 | 22,638 | 22,507 | بيع |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,543 | −0.54% | −123 | 22,674 | 22,543 | بيع قوي |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,580 | −0.57% | −130 | 22,680 | 22,580 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,598 | −0.54% | −122 | 22,710 | 22,595 | بيع قوي |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,693 | −0.40% | −92 | 22,741 | 22,683 | بيع |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,526 | −0.49% | −110 | 22,600 | 22,526 | بيع قوي |