TAO / Bitcoin
لا صفقات
البورصات
احصل على أسعار TAO / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 189.97 USDT | +2.95% | 119.13 M | −62.05% | 192.37 USDT | 184.07 USDT | 104.17 K | بيع |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 189.93 USDT | +2.96% | 44.59 M | −56.86% | 192.22 USDT | 184.06 USDT | 39.27 K | بيع |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 189.97 USDT | +2.98% | 44.37 M | −56.91% | 192.22 USDT | 184.06 USDT | 39.1 K | بيع |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 189.79 USDT | +2.89% | 21.91 M | −55.45% | 192.25 USDT | 184.01 USDT | 18.75 K | بيع |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 189.9 USDT | +2.98% | 21.86 M | −78.66% | 192.2 USDT | 183.9 USDT | 4.47 M | بيع |
| TAOUSDTTAO / TetherUS | Binance | 190.1 USDT | +2.92% | 19.33 M | −59.73% | 192.4 USDT | 184.3 USDT | 20.24 K | بيع |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 189.96 USDT | +2.96% | 17.25 M | −51.45% | 192.00 USDT | 184.12 USDT | 17.01 K | بيع |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 189.91 USDT | +2.94% | 16.27 M | −54.83% | 192.12 USDT | 184.12 USDT | 9.68 K | بيع |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 190.2 USDT | +2.59% | 15.34 M | −44.03% | 192.3 USDT | 179.7 USDT | 39.22 K | بيع |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 189.82 USDT | +2.91% | 13.34 M | −52.60% | 192.00 USDT | 184.04 USDT | 11.01 K | بيع |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 190.20 USDT | +2.90% | 12.83 M | −42.68% | 192.47 USDT | 183.94 USDT | 8.82 K | بيع |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 189.91 USDT | +2.92% | 11.58 M | −62.14% | 191.99 USDT | 184.11 USDT | 10.09 K | بيع |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 189.84 USDT | +2.91% | 7.18 M | −29.77% | 192.39 USDT | 184.07 USDT | 6.08 K | بيع |
 TAOUSDCTAO / USD Coin | Binance | 190.0 USDC | +2.87% | 6.95 M | −56.83% | 192.2 USDC | 184.2 USDC | 6.33 K | بيع |
| TAOUSDCBittensor / USDC |  Coinbase | 190.07 USDC | +2.97% | 6.13 M | −54.52% | 192.20 USDC | 184.20 USDC | 8.03 K | بيع |
 TAOUSDBittensor / US Dollar | Coinbase | 190.07 USD | +2.97% | 6.13 M | −55.12% | 192.20 USD | 184.20 USD | 8.03 K | بيع |
| TAOUSDTBittensor / Tether US | WhiteBIT | 190.1 USDT | +2.87% | 5.51 M | −35.94% | 192.6 USDT | 183.8 USDT | 4.25 K | بيع |
| TAOUSDTTAOUSDT SPOT | Bitget | 190.1 USDT | +2.98% | 5.12 M | −49.73% | 192.1 USDT | 184.2 USDT | 4.37 K | بيع |
| TAOUSDTBittensor / USDT |  MEXC | 190.09 USDT | +2.92% | 4.68 M | −59.37% | 192.24 USDT | 184.28 USDT | 4.16 K | بيع |
| TAOUSDTBittensor / Tether |  KuCoin | 190.08 USDT | +2.91% | 3.9 M | −43.14% | 192.28 USDT | 184.28 USDT | 3.16 K | بيع |
| TAOUSDTAO / U. S. Dollar |  Kraken | 189.8728 USD | +2.97% | 3.9 M | −62.58% | 192.3056 USD | 184.2559 USD | 3.2 K | بيع |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 189.97 USDT | +2.98% | 3.19 M | −53.97% | 192.07 USDT | 184.06 USDT | 199.63 K | بيع |
 TAOEURBittensor / Euro |  Bitvavo | 160.15 EUR | +2.86% | 2.36 M | −75.09% | 161.95 EUR | 155.52 EUR | 1.28 K | بيع |
| TAOUSDTBittensor/USD Tether Spot | BingX | 190.19 USDT | +3.01% | 2.22 M | −56.93% | 192.07 USDT | 184.31 USDT | 2.17 K | بيع |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 189.8 USDT | +2.87% | 1.99 M | −45.39% | 192.0 USDT | 184.0 USDT | 1.42 K | بيع |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 189.98 USDT | +2.96% | 1.72 M | −66.19% | 191.93 USDT | 184.12 USDT | 2.08 K | بيع |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 190.5 USDT | +3.31% | 1.61 M | −23.71% | 192.1 USDT | 183.7 USDT | 1.48 K | بيع |
| TAOUSDTBittensor/Tether |  Gate | 190.1 USDT | +2.98% | 1.53 M | −51.64% | 192.3 USDT | 184.3 USDT | 1.05 K | بيع |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 189.94 USDT | +2.94% | 1.15 M | −87.88% | 191.98 USDT | 184.19 USDT | 2.22 K | بيع |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 189.92 USDT | +2.94% | 982.31 K | −77.33% | 192.03 USDT | 184.15 USDT | 409 | بيع |
| TAOUSDCBittensor / USDC | MEXC | 189.85 USDC | +2.86% | 948.6 K | −60.18% | 192.13 USDC | 183.97 USDC | 829 | بيع |
 TAOEURBittensor / EUR | MEXC | 160.39 EVC | +2.95% | 908.64 K | −59.36% | 162.06 EVC | 155.19 EVC | 826 | بيع |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 190.3 USDT | +3.20% | 884.87 K | −30.63% | 192.5 USDT | 184.1 USDT | 777 | شراء |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 190.07 USDT | +2.95% | 846.47 K | −5.11% | 191.90 USDT | 184.31 USDT | 301 | بيع |
| TAOEURTAO / Euro | Kraken | 160.4489 EUR | +3.15% | 828.49 K | −63.63% | 161.9300 EUR | 155.4745 EUR | 861 | بيع |
 TAOTRYTAO / Turkish Lira | Binance | 8,304 TRY | +2.99% | 660.5 K | −83.31% | 8,396 TRY | 8,046 TRY | 328 | بيع |
 TAOKRWTAO / South Korean Won |  Bithumb | 281,100.0000 KRW | +2.59% | 652.62 K | −75.17% | 284,600.0000 KRW | 273,700.0000 KRW | 797 | بيع |
| TAOEURBittensor / Euro | WhiteBIT | 160.0 EUR | +3.09% | 470.32 K | −44.75% | 161.9 EUR | 155.1 EUR | 302 | بيع |
 TAOBTCTAO / Bitcoin | Binance | 0.002781 BTC | +3.65% | 462.86 K | +15.34% | 0.002817 BTC | 0.002677 BTC | 1.82 K | شراء |
| TAOUSDTAO / US Dollar | Binance | 190.140574 USD | +3.12% | 435.06 K | +11.82% | 192.144556 USD | 184.570503 USD | 1.82 K | بيع |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 189.66 USDC | +3.53% | 354.83 K | −76.18% | 191.70 USDC | 184.65 USDC | 275 | بيع |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 189.95000000 USDT | +3.50% | 303.83 K | +64.84% | 189.95000000 USDT | 184.15000000 USDT | 74 | بيع |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 189.9 USDC | +3.15% | 259.55 K | −51.96% | 191.7 USDC | 183.8 USDC | 256 | بيع |
| TAOUSDCBittensor / USD Coin | KuCoin | 190.20 USDC | +3.18% | 93.28 K | −57.71% | 191.95 USDC | 184.81 USDC | 64 | بيع |
| TAOUSDBittensor / USD |  Crypto.com | 190.47 USD | +3.28% | 90.27 K | −21.10% | 192.00 USD | 185.16 USD | 60 | بيع |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 190.09 USDC | +3.30% | 73.22 K | −81.42% | 191.90 USDC | 184.01 USDC | 66 | بيع |
| TAOUSDTBittensor / USD Tether |  Bitazza | 189.5 USDT | +3.78% | 67.45 K | −3.54% | 189.5 USDT | 184.1 USDT | 65 | بيع |
| TAOUSDCTAOUSDC SPOT | Bitget | 189.8 USDC | +2.87% | 54.89 K | −81.93% | 191.9 USDC | 184.3 USDC | 46 | بيع |
 TAOIDRTAO / IDR | Binance | 3,209,401 IDR | +3.54% | 17.92 K | −83.59% | 3,233,460 IDR | 3,130,845 IDR | 18 | حياديه |
| TAOEURBittensor / Euro |  Bitstamp | 132.22000 EUR | +0.82% | 17.13 K | +851.83% | 132.44000 EUR | 132.22000 EUR | 70 | بيع |
 TAOJPYTAO / JPY | Binance | 29,447 JPY | +4.88% | 16.29 K | −78.42% | 29,560 JPY | 28,530 JPY | 26 | شراء |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00278050 BTC | +3.56% | 5.61 K | +2.19% | 0.00281506 BTC | 0.00267600 BTC | 3 | شراء |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 189.95 USDC | +2.93% | 3.83 K | −33.91% | 191.84 USDC | 183.87 USDC | 3 | بيع |
 TAOTHBBittensor |  Bitkub | 5,850.00 THB | +0.07% | 3.12 K | −84.50% | 5,850.00 THB | 5,828.86 THB | 10 | بيع |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 185.37000 USD | −2.94% | 856 | +308.06% | 185.37000 USD | 185.37000 USD | 0 | شراء قوي |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,655.0 THB | −5.16% | 61 | −58.01% | 5,951.5 THB | 5,655.0 THB | 0 | بيع |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 189.78 USD | +2.86% | — | — | 191.90 USD | 183.99 USD | 3.34 M | بيع |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 190.20 USD | +2.98% | — | — | 192.20 USD | 184.30 USD | 32.77 K | بيع |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 190.2 USDC | +2.92% | — | — | 192.0 USDC | 184.0 USDC | 18.68 K | بيع |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 189.90 USDT | +2.95% | — | — | 192.05 USDT | 184.06 USDT | 29.08 K | بيع |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 190.0 USDT | +2.98% | — | — | 192.1 USDT | 184.1 USDT | 89.9 K | بيع |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 189.91 USDT | +2.92% | — | — | 192.04 USDT | 184.12 USDT | 3.06 K | بيع |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 190.0 USDT | +2.98% | — | — | 192.1 USDT | 184.1 USDT | 395.87 K | بيع |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 190.56 USD | +3.68% | — | — | 192.23 USD | 185.68 USD | 14 | بيع |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 189.95 USDT | +2.97% | — | — | 192.19 USDT | 184.12 USDT | 16.02 K | بيع |
 TAOFDUSDTAO / FDUSD | Binance | 190.2 FDUSD | +2.87% | — | — | 192.4 FDUSD | 184.6 FDUSD | 236 | بيع |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 190.0 USDT | +2.93% | — | — | 192.1 USDT | 183.7 USDT | 3.72 M | بيع |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 190.29 USDT | +2.94% | — | — | 192.34 USDT | 184.34 USDT | 172.17 K | بيع |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 189.90 USDT | +2.92% | — | — | 192.02 USDT | 184.09 USDT | 141.53 K | بيع |
| TAOUSDTBittensor/Tether USD | BitMart | 190.15 USDT | +2.92% | — | — | 192.50 USDT | 184.25 USDT | 1.06 K | بيع |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 189.85 USD | +2.88% | — | — | 192.22 USD | 184.15 USD | 2.35 K | بيع |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 189.96 USDT | +2.49% | — | — | 191.85 USDT | 179.53 USDT | 1.88 M | حياديه |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 190.2 USD | +2.98% | — | — | 192.1 USD | 184.8 USD | 21.76 K | بيع |