رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TFUELKRWTheta Fuel / KRW | UpBit | 101.90 KRW | +3.04% | 8.63 M | +36.01% | 102.30 KRW | 98.59 KRW | 25.96 M | شراء قوي |
TFUELUSDTTheta Fuel / TetherUS | Binance | 0.07347 USDT | +3.71% | 4.81 M | +48.40% | 0.07347 USDT | 0.07059 USDT | 6.88 M | شراء قوي |
TFUELUSDTTheta Fuel / Tether | HitBTC | 0.073426 USDT | +3.81% | 371.71 K | +43.45% | 0.073426 USDT | 0.070651 USDT | 755.95 K | شراء قوي |
TFUELBTCTheta Fuel / Bitcoin | Binance | 0.00000074 BTC | +1.37% | 245.97 K | +87.39% | 0.00000075 BTC | 0.00000073 BTC | 416.01 K | حياديه |
TFUELUSDTheta Fuel / US Dollar | Binance | 0.07279049 USD | +2.06% | 220.96 K | +78.56% | 0.07382551 USD | 0.07137282 USD | 416.01 K | شراء قوي |
TFUELUSDTheta Fuel / USD | Crypto.com | 0.073340 USD | +4.72% | 184.25 K | +335.31% | 0.073340 USD | 0.071025 USD | 205.45 K | شراء قوي |
TFUELUSDTTheta Fuel / Tether | KuCoin | 0.07330 USDT | +3.66% | 130.57 K | +37.34% | 0.07358 USDT | 0.07075 USDT | 166.12 K | شراء قوي |
TFUELUSDTTheta Fuel / Tether | Crypto.com | 0.072948 USDT | +2.92% | 97.82 K | +288.73% | 0.073312 USDT | 0.071000 USDT | 236.47 K | شراء قوي |
TFUELUSDTTheta Fuel / TetherUS | Binance.US | 0.07329 USDT | +4.28% | 16.89 K | +34.41% | 0.07329 USDT | 0.06950 USDT | 50.49 K | شراء قوي |
TFUELUSDTTHETA FUEL / TETHER | CoinEx | 0.073202 USDT | +3.45% | 15.78 K | +39.38% | 0.073238 USDT | 0.070672 USDT | 17.63 K | شراء قوي |
TFUELBTCTHETA FUEL / BITCOIN | CoinEx | 0.0000007382 BTC | +0.81% | 7.47 K | +17.81% | 0.0000007410 BTC | 0.0000007276 BTC | 16.48 K | حياديه |
TFUELBTCTheta Fuel / Bitcoin | KuCoin | 0.000000759 BTC | +3.69% | 992 | +1.98% | 0.000000759 BTC | 0.000000722 BTC | 512 | شراء |
TFUELBTCTheta Fuel / Bitcoin | HitBTC | 0.000000722 BTC | +7.28% | 10 | 0.00% | 0.000000722 BTC | 0.000000722 BTC | 139 | بيع |
TFUELUSDTheta Fuel / US Dollar | HitBTC | 0.070612012 USD | +5.80% | 10 | 0.00% | 0.070612012 USD | 0.070612012 USD | 139 | شراء |