ابدأ الآن

Theta Token / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Theta Token / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2058 USDT−2.09%11.53 M+1.08%0.2105 USDT0.2046 USDT16.59 M
بيع
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2058 USDT−2.09%8.43 M−10.02%0.2104 USDT0.2046 USDT4.55 M
بيع
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2057 USDT−2.00%7.9 M−10.80%0.2105 USDT0.2045 USDT4.35 M
بيع
THETAUSDT.PTheta perpetual contractWhiteBIT0.2059 USDT−2.42%2.7 M−40.13%0.2110 USDT0.2039 USDT1.64 M
بيع
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2059 USDT−2.00%2.44 M−21.68%0.2105 USDT0.2047 USDT1.6 M
بيع
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2056 USDT−2.19%2.34 M+11.83%0.2103 USDT0.2045 USDT3.03 M
بيع
THETAUSDTTheta / Tether USWhiteBIT0.2070 USDT−1.43%2.01 M−24.15%0.2118 USDT0.2039 USDT1.61 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20569 USDT−2.15%1.83 M+2.30%0.21022 USDT0.20447 USDT1.04 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20569 USDT−2.02%1.81 M−0.23%0.21022 USDT0.20447 USDT1.03 M
بيع
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2056 USDT−2.00%1.7 M+89.94%0.2100 USDT0.2044 USDT159.1 K
بيع
THETAUSDT.PTheta Network/TetherUSToobit0.2058 USDT−2.05%1 M−9.42%0.2104 USDT0.2046 USDT713.6 K
بيع
THETAUSDTTheta Token / TetherUSBinance0.207 USDT−1.90%955.26 K−35.33%0.210 USDT0.204 USDT556.13 K
بيع
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2060 USDT−1.86%752.82 K+33.99%0.2102 USDT0.2047 USDT339.06 K
بيع
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.207 USDT−1.90%721.45 K−5.46%0.213 USDT0.203 USDT651.24 K
بيع
THETAKRWTheta Token / KRWUpBit306.0 KRW−1.29%618.32 K+49.16%311.0 KRW303.0 KRW383.49 K
بيع
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2059 USDT−2.09%413.42 K+11.36%0.2104 USDT0.2046 USDT201.38 K
بيع
THETAUSDTTHETAUSDT SPOTBybit0.2059 USDT−2.05%407.07 K−7.80%0.2104 USDT0.2047 USDT147.27 K
بيع
THETAUSDCTheta / USD CoinWhiteBIT0.2049 USDC−2.66%383.25 K−45.67%0.2096 USDC0.2033 USDC99.48 K
بيع
THETAUSDTTHETA/TETHER USDTBitrue0.207 USDT−1.90%371.63 K−28.71%0.219 USDT0.204 USDT898.22 K
بيع
THETAUSDTTHETA/USDTOKX0.2060 USDT−2.09%334.18 K−18.56%0.2105 USDT0.2047 USDT209.38 K
بيع
THETAXRPTHETA/XRPBitrue0.147 XRP−1.34%321.83 K−12.83%0.152 XRP0.143 XRP778.7 K
حياديه
THETAUSDCTHETA/USD COINBitrue0.206 USDC−1.90%303.49 K−25.27%0.219 USDC0.204 USDC759.37 K
بيع
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2059 USDT−2.14%283.13 K−31.72%0.2106 USDT0.2046 USDT286.09 K
بيع
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2059 USDT−2.09%274.24 K−8.98%0.2105 USDT0.2047 USDT194.28 K
بيع
THETAUSDTTheta/TetherGate0.2061 USDT−2.00%243.56 K−26.90%0.2105 USDT0.2048 USDT137.73 K
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2059 USDT−2.09%173.57 K+29.94%0.2105 USDT0.2047 USDT277.66 K
بيع قوي
THETABTCTheta / BitcoinWhiteBIT0.000002975 BTC−2.62%171.06 K−4.34%0.000003005 BTC0.000002947 BTC36.98 K
بيع
THETAUSDTTHETA / TetherKuCoin0.2079 USDT−1.28%151.42 K−53.18%0.2107 USDT0.2050 USDT92.09 K
بيع
THETAUSDTTheta Network/USD Tether SpotBingX0.205 USDT−1.91%134.11 K−22.51%0.210 USDT0.204 USDT89.61 K
بيع
THETAUSDCTheta Token / USD CoinBinance0.207 USDC−1.43%116.72 K−26.12%0.210 USDC0.205 USDC111.55 K
بيع
THETATRYTheta Token / Turkish LiraBinance9.05 TRY−1.42%97.73 K+22.11%9.19 TRY8.95 TRY45.79 K
بيع
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2060 USDT−2.00%95.25 K−11.97%0.2105 USDT0.2046 USDT29.88 K
بيع
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.207 USDT−1.43%69.62 K−31.51%0.218 USDT0.204 USDT154.5 K
بيع
THETABTCTheta Token / BitcoinBinance0.00000298 BTC−1.65%60.63 K−49.66%0.00000303 BTC0.00000297 BTC60.08 K
بيع
THETAUSDT.PTHETA USDT PERPETUALPionex0.2059 USDT−2.05%54.03 K−89.67%0.2104 USDT0.2047 USDT7.11 K
بيع
THETAUSDTheta Token / US DollarBinance0.20661833 USD−1.66%52.39 K−56.70%0.20993370 USD0.20528857 USD60.08 K
بيع
THETAUSDTHETA / USDCrypto.com0.20926 USD−1.80%33.79 K+137.10%0.21281 USD0.20586 USD16.54 K
بيع
THETAUSDTTheta / Tether USDHTX0.2054 USDT−1.86%28.55 K−11.19%0.2159 USDT0.2051 USDT39.94 K
بيع
THETAKRWTHETA / South Korean WonBithumb306.0 KRW−1.61%25.99 K−50.20%310.0 KRW303.0 KRW13.22 K
بيع
THETAUSDT.3LTHETA3xLong/TetherGate0.003893 USDT−6.60%25.61 K−13.03%0.004131 USDT0.003828 USDT1.17 M
بيع
THETAUSDT.3STHETA3xShort/TetherGate0.05063 USDT+5.61%23.55 K−17.35%0.05152 USDT0.04846 USDT102.21 K
شراء
THETAUSDTTHETA / TetherCrypto.com0.20917 USDT−1.82%16.65 K+24.98%0.21272 USDT0.20528 USDT25.89 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.2077 USDT−1.19%14.79 K−21.67%0.2102 USDT0.2057 USDT15.53 K
بيع
THETAUSDTTheta Token / TetherUSBinance.US0.207 USDT−1.90%13.47 K−6.54%0.208 USDT0.204 USDT1.13 K
بيع
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.74%0.2105 USDC0.1969 USDC43.86 K
بيع
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2066 USDC−1.38%6.61 K−29.66%0.2078 USDC0.2041 USDC6.82 K
بيع
THETAUSDTheta Token / USDBinance.US0.203 USD−4.25%1.95 K−64.17%0.207 USD0.203 USD8.1 K
بيع
THETABTCTHETA / BITCOINCoinEx0.29982e-5 BTC−1.87%1.84 K−33.40%0.30675e-5 BTC0.29946e-5 BTC2.49 K
بيع
THETAUSDCTHETA / USD COINCoinEx0.2079 USDC−0.81%1.83 K−20.19%0.2107 USDC0.2050 USDC2.57 K
بيع
THETAUSDTHETA/USDOKX0.1608 USD−11.40%966−6.38%0.1702 USD0.1585 USD2.88 K
بيع قوي
THETAEURTHETA/EUROKX0.1831 EUR+6.39%18−99.73%0.1831 EUR0.1831 EUR74
بيع
THETAUSD.PTHETA USD PerpetualCrypto.com0.20673 USD−1.42%——0.20760 USD0.20462 USD4.88 K
بيع
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2058 USDT−2.05%——0.2106 USDT0.2045 USDT11.58 M
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2060 USDT−2.18%——0.2109 USDT0.2041 USDT4.55 M
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2062 USD−1.39%——0.2100 USD0.2048 USD671
بيع
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2056 USD−2.14%——0.2102 USD0.2041 USD26.97 M
بيع
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2058 USDT−2.09%——0.2104 USDT0.2046 USDT4.66 M
بيع
THETAUSDTTheta/Tether USDBitMart0.206501 USDT−1.90%——0.210501 USDT0.204499 USDT650.73 K
بيع
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2060 USDT−2.04%——0.2105 USDT0.2046 USDT527.02 K
بيع
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2059 USDT−2.05%——0.2104 USDT0.2047 USDT141.18 M
بيع
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2058 USDT−2.05%——0.2104 USDT0.2046 USDT208.87 K
بيع
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2055 USD−3.49%——0.2130 USD0.2055 USD200
بيع
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2060 USDT−1.95%——0.2102 USDT0.2047 USDT183.51 K
بيع
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.652 WCRO−1.07%——2.680 WCRO2.635 WCRO968
بيع