ابدأ الآن

Theta Token / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Theta Token / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2187 USDT−0.86%11.28 M−3.46%0.2213 USDT0.2154 USDT14.57 M
بيع
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2188 USDT−0.82%4.34 M+7.85%0.2213 USDT0.2154 USDT7.22 M
بيع
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2189 USDT−0.73%4.11 M+8.33%0.2213 USDT0.2153 USDT6.87 M
بيع
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2188 USDT−0.82%1.99 M−1.24%0.2213 USDT0.2151 USDT2.63 M
بيع
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2185 USDT−0.95%1.29 M+3.73%0.2213 USDT0.2150 USDT1.79 M
بيع
THETAUSDT.PTheta perpetual contractWhiteBIT0.2180 USDT−0.82%1.28 M−10.88%0.2221 USDT0.2147 USDT2.09 M
بيع
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.218 USDT−1.36%915.15 K−7.92%0.226 USDT0.214 USDT1.44 M
بيع
THETAUSDTTheta Token / TetherUSBinance0.218 USDT−1.36%887.32 K−14.27%0.222 USDT0.215 USDT1.25 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21881 USDT−0.82%884.25 K−17.40%0.22133 USDT0.21515 USDT1.39 M
بيع
THETAUSDTTheta / Tether USWhiteBIT0.2190 USDT−0.45%882.76 K−26.30%0.2223 USDT0.2149 USDT1.25 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21891 USDT−0.78%879.26 K−18.82%0.22133 USDT0.21515 USDT1.39 M
بيع
THETAUSDT.PTheta Network/TetherUSToobit0.2188 USDT−0.77%622.01 K+3.97%0.2213 USDT0.2154 USDT943.36 K
بيع
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2184 USDT−0.82%616.88 K−18.69%0.2210 USDT0.2149 USDT214.76 K
بيع
THETAUSDTTHETA/TETHER USDTBitrue0.218 USDT−2.24%383.01 K−4.04%0.226 USDT0.217 USDT1.06 M
بيع
THETAXRPTHETA/XRPBitrue0.140 XRP−7.28%314.03 K−3.16%0.153 XRP0.137 XRP924.13 K
بيع قوي
THETAUSDCTHETA/USD COINBitrue0.220 USDC−1.35%303.52 K−6.26%0.226 USDC0.215 USDC847.82 K
بيع
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2188 USDT−0.82%253.22 K+41.52%0.2213 USDT0.2154 USDT275.55 K
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2189 USDT−0.82%250.49 K+30.96%0.2217 USDT0.2153 USDT163.7 K
بيع
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2190 USDT−0.59%246.54 K−47.96%0.2210 USDT0.2152 USDT334.1 K
بيع
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2188 USDT−0.77%235.95 K+9.20%0.2213 USDT0.2154 USDT352.15 K
بيع
THETAKRWTheta Token / KRWUpBit323.0 KRW−0.62%180.57 K+5.62%326.0 KRW318.0 KRW205.72 K
بيع
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2188 USDT−0.82%163.48 K+7.43%0.2212 USDT0.2153 USDT283.57 K
بيع
THETAUSDTTHETA/USDTOKX0.2191 USDT−0.77%163.38 K−19.92%0.2215 USDT0.2157 USDT268.68 K
بيع
THETAUSDTTHETAUSDT SPOTBybit0.2191 USDT−0.77%163.07 K−34.58%0.2215 USDT0.2156 USDT212.54 K
بيع
THETAUSDTTHETA / TetherKuCoin0.2191 USDT−0.90%105.85 K+67.38%0.2215 USDT0.2155 USDT183.4 K
بيع
THETAUSDTTheta Network/USD Tether SpotBingX0.219 USDT−0.90%101.77 K−15.89%0.222 USDT0.217 USDT138.16 K
بيع
THETAUSDCTheta / USD CoinWhiteBIT0.2195 USDC−0.81%97.14 K−54.87%0.2221 USDC0.2146 USDC120.37 K
بيع
THETAKRWTHETA / South Korean WonBithumb322.0 KRW−1.23%53.77 K−24.24%325.0 KRW317.0 KRW66.42 K
بيع
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2190 USDT−0.68%53.62 K−30.30%0.2212 USDT0.2154 USDT16.85 K
بيع
THETABTCTheta Token / BitcoinBinance0.00000311 BTC−1.58%52.01 K−10.20%0.00000317 BTC0.00000311 BTC34.14 K
بيع
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.218 USDT−1.80%49.08 K+7.96%0.226 USDT0.215 USDT142.27 K
بيع
THETAUSDTheta Token / US DollarBinance0.21879155 USD−0.77%48.84 K−13.90%0.22134940 USD0.21621803 USD33.64 K
بيع
THETATRYTheta Token / Turkish LiraBinance9.53 TRY−0.73%48.68 K+29.10%9.62 TRY9.40 TRY18.58 K
بيع
THETAUSDCTheta Token / USD CoinBinance0.219 USDC−0.45%40.29 K−31.62%0.221 USDC0.216 USDC69.14 K
بيع
THETAUSDTTheta/TetherGate0.2193 USDT−0.77%36.14 K−59.68%0.2216 USDT0.2157 USDT70.39 K
بيع
THETAUSDT.3LTHETA3xLong/TetherGate0.004575 USDT−2.06%31.28 K−56.05%0.004728 USDT0.004399 USDT1.7 M
بيع
THETAUSDTHETA / USDCrypto.com0.21903 USD−0.84%26.66 K−23.14%0.22334 USD0.21521 USD39.17 K
بيع
THETABTCTheta / BitcoinWhiteBIT0.000003106 BTC−1.80%22.2 K−63.17%0.000003171 BTC0.000003106 BTC19.84 K
حياديه
THETAUSDT.3STHETA3xShort/TetherGate0.04042 USDT+3.01%19.39 K−43.19%0.04185 USDT0.03923 USDT156.26 K
حياديه
THETAUSDT.PTHETA USDT PERPETUALPionex0.2187 USDT−0.86%17.67 K+49.47%0.2213 USDT0.2153 USDT34.34 K
بيع
THETAUSDTTheta / Tether USDHTX0.2190 USDT−1.35%16 K+293.48%0.2240 USDT0.2184 USDT34.25 K
بيع
THETAUSDTTHETA / TetherCrypto.com0.21970 USDT−1.64%15.24 K−14.53%0.22327 USDT0.21563 USDT5.65 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.2181 USDT−1.18%12.09 K+1.47%0.2212 USDT0.2160 USDT15.82 K
بيع
THETAUSDCTHETA/USDCOKX0.2195 USDC−0.63%6.72 K+821.17%0.2217 USDC0.2159 USDC27.19 K
بيع
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2189 USDC−1.71%5.24 K−66.30%0.2199 USDC0.2181 USDC5.26 K
بيع
THETAUSDTTheta Token / TetherUSBinance.US0.225 USDT+1.35%3.92 K−8.13%0.227 USDT0.220 USDT4.13 K
حياديه
THETABTCTHETA / BITCOINCoinEx0.31232e-5 BTC−1.62%1.95 K+7.07%0.31832e-5 BTC0.31232e-5 BTC2.59 K
بيع
THETAUSDCTHETA / USD COINCoinEx0.2192 USDC−0.77%1.95 K+0.52%0.2209 USDC0.2154 USDC2.48 K
بيع
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
بيع
THETAUSDTheta Token / USDBinance.US0.220 USD−0.90%279+54.21%0.220 USD0.219 USD451
بيع
THETAEURTHETA/EUROKX0.1824 EUR+2.24%1060.00%0.1824 EUR0.1823 EUR492
حياديه
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2188 USDT−0.82%——0.2213 USDT0.2154 USDT7.29 M
بيع
THETAUSDTTheta/Tether USDBitMart0.218500 USDT−0.91%——0.221501 USDT0.215499 USDT613.08 K
بيع
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.636 WCRO−0.93%——2.661 WCRO2.636 WCRO153
بيع
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2187 USDT−0.86%——0.2211 USDT0.2154 USDT559.96 K
بيع
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2187 USDT−0.82%——0.2213 USDT0.2154 USDT214.53 K
بيع
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2188 USDT−0.86%——0.2213 USDT0.2155 USDT129.04 M
بيع
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2184 USD−0.82%——0.2213 USD0.2151 USD12.18 M
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2205 USD−0.90%——0.2225 USD0.2166 USD14.52 K
بيع
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2187 USDT−0.91%——0.2215 USDT0.2153 USDT9.83 M
بيع
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2193 USDT−0.54%——0.2211 USDT0.2154 USDT261.4 K
بيع
THETAUSD.PTHETA USD PerpetualCrypto.com0.21587 USD−2.19%——0.22095 USD0.21581 USD21.07 K
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2191 USDT−0.77%——0.2228 USDT0.2151 USDT7.2 M
بيع
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2185 USD−1.98%——0.2229 USD0.2185 USD34
بيع