ابدأ الآن

Theta Token / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Theta Token / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2069 USDT+1.67%11.48 M−2.24%0.2158 USDT0.2032 USDT40.63 M
بيع
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2069 USDT+1.77%4.75 M−14.19%0.2158 USDT0.2033 USDT17.02 M
بيع
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2067 USDT+1.77%4.46 M−8.44%0.2157 USDT0.2031 USDT15.93 M
بيع
THETAUSDT.PTheta perpetual contractWhiteBIT0.2070 USDT+2.27%2.31 M+20.09%0.2170 USDT0.2024 USDT7.79 M
بيع
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2069 USDT+1.77%2.05 M−2.17%0.2157 USDT0.2030 USDT7.31 M
بيع
THETAUSDTTheta / Tether USWhiteBIT0.2080 USDT+1.66%1.82 M+15.95%0.2164 USDT0.2022 USDT6.5 M
بيع
THETAUSDTTheta Token / TetherUSBinance0.207 USDT+1.47%1.61 M+40.14%0.216 USDT0.204 USDT5.54 M
بيع
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2069 USDT+1.67%1.49 M−11.91%0.2156 USDT0.2034 USDT5.17 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20675 USDT+1.71%1.37 M+21.38%0.21577 USDT0.20314 USDT5.1 M
بيع
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20675 USDT+1.71%1.36 M+29.66%0.21577 USDT0.20314 USDT5.1 M
بيع
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.206 USDT+0.98%1.12 M+44.76%0.217 USDT0.202 USDT3.79 M
بيع
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2066 USDT+1.82%787.2 K−2.44%0.2155 USDT0.2029 USDT560.8 K
بيع
THETAUSDT.PTheta Network/TetherUSToobit0.2071 USDT+1.92%646.4 K−8.59%0.2157 USDT0.2032 USDT2.33 M
بيع
THETAUSDTTHETA/TETHER USDTBitrue0.209 USDT−0.95%545.27 K+22.79%0.212 USDT0.204 USDT342.3 K
بيع
THETAUSDCTheta / USD CoinWhiteBIT0.2067 USDC+0.93%435.44 K+23.86%0.2163 USDC0.2018 USDC1.53 M
بيع
THETAXRPTHETA/XRPBitrue0.151 XRP−1.95%429.2 K+18.20%0.155 XRP0.150 XRP241.49 K
شراء
THETAUSDCTHETA/USD COINBitrue0.208 USDC−0.95%424.34 K+19.86%0.211 USDC0.204 USDC247.53 K
بيع
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2069 USDT+1.77%376.41 K+13.86%0.2157 USDT0.2033 USDT1.43 M
بيع
THETAUSDTTHETAUSDT SPOTBybit0.2072 USDT+1.77%327.73 K−6.74%0.2162 USDT0.2035 USDT1.17 M
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2072 USDT+1.82%312.38 K+202.41%0.2158 USDT0.2034 USDT1.33 M
بيع
THETAUSDTTHETA/USDTOKX0.2071 USDT+1.72%280.97 K+10.07%0.2159 USDT0.2034 USDT879.6 K
بيع
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2071 USDT+1.92%254.55 K+10.21%0.2158 USDT0.2032 USDT868.97 K
بيع
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2070 USDT+1.82%193.45 K−14.68%0.2157 USDT0.2033 USDT675.88 K
بيع
THETAUSDCTheta Token / USD CoinBinance0.207 USDC+1.97%182.41 K+145.39%0.216 USDC0.204 USDC776.94 K
بيع
THETAUSDTTheta Network/USD Tether SpotBingX0.207 USDT+1.47%165.84 K+19.59%0.214 USDT0.202 USDT578.31 K
بيع
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2070 USDT+1.82%160.22 K−8.04%0.2158 USDT0.2033 USDT567.98 K
بيع
THETAKRWTheta Token / KRWUpBit305.0 KRW+1.33%155.85 K+12.23%316.0 KRW301.0 KRW621.51 K
بيع
THETAUSDTTheta/TetherGate0.2074 USDT+1.82%123.81 K−9.55%0.2163 USDT0.2036 USDT386.22 K
بيع
THETAUSDTTHETA / TetherKuCoin0.2071 USDT+2.02%116.84 K−14.14%0.2160 USDT0.2035 USDT414.27 K
بيع
THETABTCTheta / BitcoinWhiteBIT0.000003132 BTC+5.10%93.95 K−10.64%0.000003187 BTC0.000003029 BTC265.56 K
شراء
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2068 USDT+1.72%82.97 K+48.66%0.2156 USDT0.2032 USDT67.6 K
بيع
THETABTCTheta Token / BitcoinBinance0.00000315 BTC+3.96%74.05 K+20.54%0.00000318 BTC0.00000304 BTC253.74 K
شراء
THETAUSDTheta Token / US DollarBinance0.20730213 USD+2.08%71.64 K+21.32%0.21581452 USD0.20384121 USD253.31 K
بيع
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.207 USDT−0.96%65.01 K+78.00%0.210 USDT0.204 USDT34.5 K
بيع
THETATRYTheta Token / Turkish LiraBinance9.07 TRY+2.37%39.03 K+72.20%9.42 TRY8.89 TRY143.47 K
بيع
THETAUSDTHETA / USDCrypto.com0.20759 USD+1.98%31.85 K+49.82%0.21747 USD0.20437 USD139.97 K
بيع
THETAUSDT.3LTHETA3xLong/TetherGate0.003855 USDT+5.10%27.05 K+110.11%0.004374 USDT0.003703 USDT5.42 M
بيع
THETAUSDT.3STHETA3xShort/TetherGate0.04775 USDT−8.51%25.24 K+80.39%0.05212 USDT0.04149 USDT468.95 K
شراء
THETAKRWTHETA / South Korean WonBithumb303.0 KRW+1.00%23.6 K−7.53%316.0 KRW302.0 KRW102.62 K
بيع
THETAUSDTTheta / Tether USDHTX0.2079 USDT−1.93%13.86 K+51.69%0.2096 USDT0.2056 USDT3.93 K
بيع
THETAUSDT.PTHETA USDT PERPETUALPionex0.2070 USDT+1.87%13.69 K−55.90%0.2158 USDT0.2032 USDT38.69 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.2072 USDT+2.02%11.92 K−18.26%0.2150 USDT0.2032 USDT41.98 K
بيع
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2068 USDC+1.62%5.65 K+23.38%0.2145 USDC0.2053 USDC19.5 K
بيع
THETAUSDTTHETA / TetherCrypto.com0.20707 USDT+1.86%3.94 K−61.69%0.21231 USDT0.20627 USDT15.74 K
بيع
THETAUSDTheta Token / USDBinance.US0.206 USD−0.48%3.81 K+64.22%0.210 USD0.204 USD18.39 K
بيع
THETAUSDTTheta Token / TetherUSBinance.US0.206 USDT+4.57%2.04 K+56.40%0.211 USDT0.204 USDT9.84 K
بيع
THETABTCTHETA / BITCOINCoinEx0.3145e-5 BTC+3.79%1.81 K+18.29%0.31658e-5 BTC0.30126e-5 BTC6.56 K
شراء
THETAUSDCTHETA / USD COINCoinEx0.2065 USDC+1.57%1.77 K+14.60%0.2162 USDC0.2023 USDC6.36 K
بيع
THETAUSDCTHETA/USDCOKX0.2059 USDC+1.28%1.55 K−93.78%0.2108 USDC0.2057 USDC7.13 K
بيع
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
بيع
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
بيع
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2070 USDT+1.72%——0.2158 USDT0.2033 USDT1.35 M
بيع
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2060 USD+1.43%——0.2143 USD0.2027 USD54.56 K
بيع
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
بيع
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2070 USDT+1.97%——0.2159 USDT0.2031 USDT28.56 M
بيع
THETAUSDTTheta/Tether USDBitMart0.207501 USDT+1.97%——0.216000 USDT0.203499 USDT1.61 M
بيع
THETAUSD.PTHETA USD PerpetualCrypto.com0.20683 USD+2.09%——0.21551 USD0.20443 USD63.95 K
بيع
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2069 USDT+2.27%——0.2153 USDT0.2044 USDT481.76 K
بيع
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2070 USDT+1.82%——0.2158 USDT0.2033 USDT17.41 M
بيع
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2070 USDT+1.77%——0.2158 USDT0.2033 USDT318.9 M
بيع
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2069 USDT+1.82%——0.2158 USDT0.2032 USDT662.29 K
بيع
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2067 USD+1.67%——0.2158 USD0.2028 USD99.9 M
بيع
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2068 USDT+1.62%——0.2164 USDT0.2031 USDT16.97 M
بيع