ابدأ الآن

THETA/USD Coin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار THETA/USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3291 USDT+2.36%12.38 M+5.79%0.3304 USDT0.3170 USDT10.26 M
حياديه
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3290 USDT+2.33%9.71 M+26.84%0.3304 USDT0.3169 USDT9.53 M
حياديه
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3291 USDT+2.33%3.44 M+33.86%0.3304 USDT0.3171 USDT3.34 M
حياديه
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3293 USDT+2.33%3.28 M+37.20%0.3305 USDT0.3169 USDT2.86 M
حياديه
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3289 USDT+2.21%3.26 M+36.59%0.3305 USDT0.3169 USDT2.81 M
حياديه
THETAUSDTTheta / Tether USDHTX0.3294 USDT+6.46%3.09 M+97.64%0.3305 USDT0.3054 USDT7.05 M
شراء
THETAUSDT.PTheta perpetual contractWhiteBIT0.3286 USDT+2.50%2.61 M+23.43%0.3313 USDT0.3162 USDT2.42 M
حياديه
THETAUSDTTheta Token / TetherUSBinance0.329 USDT+2.17%2.43 M+43.30%0.331 USDT0.317 USDT2.16 M
حياديه
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3289 USDT+2.33%2.3 M−2.56%0.3304 USDT0.3167 USDT1.99 M
حياديه
THETAUSDTTheta / Tether USWhiteBIT0.3290 USDT+2.17%1.27 M+2.22%0.3310 USDT0.3162 USDT526.72 K
حياديه
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3287 USDT+2.30%1.12 M+27.43%0.3302 USDT0.3164 USDT403.86 K
حياديه
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.329 USDT+1.86%955.21 K+20.80%0.332 USDT0.316 USDT856.64 K
حياديه
THETAUSDT.PTHETA/TetherUSToobit0.3290 USDT+2.30%940.11 K+30.05%0.3304 USDT0.3170 USDT946.3 K
حياديه
THETAUSDTTHETA/TETHER USDTBitrue0.330 USDT+6.45%720.29 K+43.75%0.333 USDT0.305 USDT1.51 M
شراء
THETAKRWTheta Token / KRWUpBit477.0 KRW+2.36%652.86 K+94.18%478.0 KRW459.0 KRW774.84 K
حياديه
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3290 USDT+2.30%619.82 K+31.32%0.3302 USDT0.3168 USDT632.94 K
حياديه
THETAXRPTHETA/XRPBitrue0.138 XRP−4.17%588.15 K+22.02%0.144 XRP0.134 XRP1.26 M
بيع قوي
THETAUSDCTHETA/USD COINBitrue0.330 USDC+6.45%536.47 K+25.27%0.333 USDC0.305 USDC1.12 M
شراء
THETAUSDTTHETA/TetherOKX0.3289 USDT+2.17%464.69 K+56.61%0.3301 USDT0.3170 USDT560 K
حياديه
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3291 USDT+2.36%415.71 K+47.18%0.3304 USDT0.3171 USDT371.99 K
حياديه
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3291 USDT+2.33%379.74 K+3.51%0.3303 USDT0.3170 USDT327.27 K
حياديه
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3291 USDT+2.36%325.26 K+18.29%0.3304 USDT0.3171 USDT321.35 K
حياديه
THETAUSDTTheta/TetherGate0.3289 USDT+2.14%274.48 K+10.24%0.3305 USDT0.3173 USDT246.89 K
حياديه
THETAUSDCTheta Token / USD CoinBinance0.329 USDC+2.17%234.75 K+36.93%0.330 USDC0.318 USDC159.77 K
حياديه
THETAUSDTTheta Network/USD Tether SpotBingX0.328 USDT+1.86%212.93 K+25.73%0.330 USDT0.318 USDT190.25 K
شراء
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.329 USDT+6.47%192.75 K+24.27%0.331 USDT0.305 USDT451 K
شراء
THETATRYTheta Token / Turkish LiraBinance14.18 TRY+2.46%190.02 K+185.09%14.18 TRY13.67 TRY85.24 K
شراء
THETAUSDTTHETAUSDT SPOTBybit0.329 USDT+2.17%189.09 K−21.86%0.331 USDT0.317 USDT131.47 K
حياديه
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3292 USDT+2.36%185.85 K+24.05%0.3304 USDT0.3171 USDT44.13 K
حياديه
THETAUSDTTHETA / TetherKuCoin0.3294 USDT+2.20%143.59 K−32.38%0.3304 USDT0.3176 USDT127.36 K
حياديه
THETAUSDCTheta / USD CoinWhiteBIT0.3276 USDC+2.12%142.19 K+43.47%0.3304 USDC0.3168 USDC92.18 K
حياديه
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3292 USDC+2.97%118.75 K−28.47%0.3296 USDC0.3177 USDC87.37 K
شراء
THETABTCTheta Token / BitcoinBinance0.00000351 BTC+2.33%83.03 K+86.62%0.00000351 BTC0.00000340 BTC82.31 K
حياديه
THETAUSDTheta Token / US DollarBinance0.32939244 USD+2.33%80.74 K+94.46%0.32949785 USD0.31804164 USD82.25 K
حياديه
THETAKRWTHETA / South Korean WonBithumb477.0 KRW+2.36%77.61 K+71.95%477.0 KRW460.0 KRW74.43 K
حياديه
THETAUSDT.PTHETA USDT PERPETUALPionex0.3290 USDT+2.30%45.41 K+13.02%0.3304 USDT0.3170 USDT41.02 K
حياديه
THETAUSDTHETA / USDCrypto.com0.32462 USD+0.76%25.64 K+21.14%0.33390 USD0.31905 USD19.86 K
حياديه
THETAUSDCTHETA/USD CoinOKX0.3294 USDC+2.94%22.75 K+66.92%0.3298 USDC0.3190 USDC6.09 K
شراء
THETAUSDT.3LTHETA3xLong/TetherGate0.02255 USDT+6.17%21.32 K+7.25%0.02284 USDT0.02044 USDT228.79 K
حياديه
THETAUSDT.3STHETA3xShort/TetherGate0.01853 USDT−8.36%19.09 K+4.29%0.02126 USDT0.01837 USDT248.1 K
بيع
THETAUSDTTHETA / TETHERCoinEx0.3278 USDT+1.64%18.89 K−30.76%0.3309 USDT0.3197 USDT16.5 K
حياديه
THETABTCTheta / BitcoinWhiteBIT0.000003488 BTC+2.56%17.47 K−33.76%0.000003500 BTC0.000003400 BTC8.12 K
حياديه
THETAUSDTTheta Token / TetherUSBinance.US0.328 USDT+1.86%5.12 K+71.76%0.330 USDT0.325 USDT4.88 K
حياديه
THETABTCTHETA / BITCOINCoinEx0.35149e-5 BTC+2.41%2.71 K−0.84%0.35149e-5 BTC0.34048e-5 BTC2.36 K
حياديه
THETAUSDCTHETA / USD COINCoinEx0.3296 USDC+2.23%2.68 K+0.46%0.3296 USDC0.3204 USDC2.35 K
حياديه
THETAUSDTTHETA / TetherCrypto.com0.33021 USDT+2.43%1.94 K−68.13%0.33135 USDT0.32638 USDT137
شراء
THETAUSDTheta Token / USDBinance.US0.324 USD0.00%1.02 K−82.94%0.324 USD0.324 USD617
حياديه
THETAEURTHETA/EUROKX0.2699 EUR+4.77%241+169.74%0.2699 EUR0.2644 EUR396
شراء
THETAUSDTHETA/USDOKX0.3084 USD+5.98%213+8.82%0.3084 USD0.3018 USD293
بيع
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3285 USD+2.85%——0.3285 USD0.3214 USD11.39 K
شراء
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3292 USDT+2.30%——0.3311 USDT0.3165 USDT9.5 M
حياديه
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.985 WCRO+2.01%——2.985 WCRO2.927 WCRO426
بيع
THETAUSDTTheta/Tether USDBitMart0.329500 USDT+2.17%——0.330501 USDT0.317499 USDT392.69 K
حياديه
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3290 USDT+2.24%——0.3301 USDT0.3168 USDT52.86 K
حياديه
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3292 USDT+2.43%——0.3305 USDT0.3169 USDT7.19 M
حياديه
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3291 USDT+2.36%——0.3304 USDT0.3171 USDT580.96 K
حياديه
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.3291 USDT+2.36%——0.3304 USDT0.3171 USDT9.6 M
حياديه
THETAUSD.PTHETA USD PerpetualCrypto.com0.32503 USD+0.88%——0.32927 USD0.31884 USD6.81 K
حياديه
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3275 USD+1.08%——0.3275 USD0.3168 USD138
شراء
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0.3291 USDT+2.36%——0.3304 USDT0.3170 USDT302.22 K
حياديه
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3288 USD+2.27%——0.3304 USD0.3166 USD5.53 M
حياديه
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3291 USDT+2.33%——0.3304 USDT0.3171 USDT130 M
حياديه