رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0191 USDT | −7.38% | 88.722 M | −35.02% | 2.2440 USDT | 1.9348 USDT | 39.551 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0202 USDT | −7.37% | 29.202 M | −37.10% | 2.2442 USDT | 1.9386 USDT | 27.153 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0188 USDT | −7.37% | 17.852 M | −44.65% | 2.2435 USDT | 1.9360 USDT | 8.077 M | بيع |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.018 USDT | −7.26% | 14.002 M | −36.02% | 2.240 USDT | 1.937 USDT | 12.72 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0188 USDT | −7.39% | 9.835 M | −50.01% | 2.2435 USDT | 1.9360 USDT | 4.455 M | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0177 USDT | −7.39% | 3.474 M | −42.30% | 2.2422 USDT | 1.9372 USDT | 1.558 M | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0181 USDT | −7.43% | 255.847 K | −35.10% | 2.2418 USDT | 1.9390 USDT | 112.445 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0193 USDT | −7.37% | 0 | — | 2.2430 USDT | 1.9385 USDT | 91.157 M | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0190 USDT | −7.39% | — | — | 2.2433 USDT | 1.9384 USDT | 1.188 M | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0195 USDT | −7.36% | — | — | 2.2335 USDT | 1.9379 USDT | 1.134 M | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0186 USDT | −7.37% | — | — | 2.2420 USDT | 1.9379 USDT | 33.956 M | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.02131 USDT | −0.33% | — | — | 2.02560 USDT | 1.94033 USDT | 19.242 K | بيع |