رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2296 USDT | −0.24% | 51.327 M | −4.12% | 2.2853 USDT | 2.1900 USDT | 11.28 M | شراء |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2330 USDT | −0.15% | 14.009 M | −10.34% | 2.2853 USDT | 2.1934 USDT | 6.803 M | حيادية |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.227 USDT | −0.18% | 10.5 M | −12.64% | 2.281 USDT | 2.187 USDT | 4.877 M | شراء |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2316 USDT | −0.15% | 8.551 M | −3.17% | 2.2833 USDT | 2.1905 USDT | 1.874 M | شراء |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2299 USDT | −0.22% | 4.937 M | +2.23% | 2.2833 USDT | 2.1905 USDT | 1.101 M | شراء |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2285 USDT | −0.26% | 2.28 M | −8.51% | 2.2823 USDT | 2.1920 USDT | 527.027 K | حيادية |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2311 USDT | −0.19% | 131.558 K | −15.00% | 2.2837 USDT | 2.1930 USDT | 29.952 K | حيادية |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2312 USDT | −0.16% | 0 | — | 2.2847 USDT | 2.1919 USDT | 16.969 M | حيادية |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.23589 USDT | −1.57% | — | — | 2.28887 USDT | 2.19478 USDT | 35.13 K | شراء |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2296 USDT | −0.20% | — | — | 2.2826 USDT | 2.1906 USDT | 10.83 M | شراء |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2321 USDT | −0.14% | — | — | 2.2853 USDT | 2.1927 USDT | 440.478 K | شراء |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2316 USDT | −0.19% | — | — | 2.2866 USDT | 2.1921 USDT | 424.573 K | حيادية |