رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1078 USDT | −1.18% | 29.007 M | −15.15% | 2.1470 USDT | 2.0942 USDT | 7.039 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1067 USDT | −1.14% | 11.134 M | +2.10% | 2.1448 USDT | 2.0627 USDT | 6.121 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.102 USDT | −1.13% | 8.589 M | −1.41% | 2.141 USDT | 2.090 USDT | 4.229 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1093 USDT | −1.11% | 5.519 M | −3.17% | 2.1473 USDT | 2.0930 USDT | 1.096 M | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1068 USDT | −1.19% | 3.111 M | +16.51% | 2.1455 USDT | 2.0944 USDT | 762.438 K | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1093 USDT | −1.11% | 3.03 M | −6.67% | 2.1473 USDT | 2.0930 USDT | 596.456 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1077 USDT | −1.22% | 114.334 K | −8.78% | 2.1470 USDT | 2.0977 USDT | 25.55 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1078 USDT | −1.18% | 0 | — | 2.1469 USDT | 2.0944 USDT | 10.651 M | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1079 USDT | −1.18% | — | — | 2.1464 USDT | 2.0960 USDT | 724.984 K | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1064 USDT | −1.12% | — | — | 2.1439 USDT | 2.0937 USDT | 10.537 M | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.11079 USDT | −1.30% | — | — | 2.17338 USDT | 2.08229 USDT | 46.658 K | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1075 USDT | −1.20% | — | — | 2.1448 USDT | 2.0952 USDT | 313.276 K | بيع |