رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1022 USDT | −1.44% | 22.907 M | −40.86% | 2.1470 USDT | 2.0818 USDT | 10.514 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1007 USDT | −1.42% | 8.654 M | −32.38% | 2.1448 USDT | 2.0627 USDT | 8.304 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.097 USDT | −1.36% | 6.202 M | −39.76% | 2.141 USDT | 2.078 USDT | 5.953 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1023 USDT | −1.44% | 3.755 M | −49.28% | 2.1473 USDT | 2.0823 USDT | 1.738 M | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1017 USDT | −1.43% | 2.34 M | −35.58% | 2.1455 USDT | 2.0826 USDT | 1.098 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1023 USDT | −1.44% | 1.985 M | −51.54% | 2.1473 USDT | 2.0823 USDT | 913.091 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1022 USDT | −1.48% | 74.063 K | −53.90% | 2.1470 USDT | 2.0849 USDT | 34.205 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1021 USDT | −1.45% | 0 | — | 2.1469 USDT | 2.0839 USDT | 15.945 M | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1004 USDT | −1.40% | — | — | 2.1439 USDT | 2.0818 USDT | 14.441 M | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.10602 USDT | +0.12% | — | — | 2.11308 USDT | 2.08904 USDT | 6.68 K | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1026 USDT | −1.43% | — | — | 2.1464 USDT | 2.0832 USDT | 1.35 M | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1024 USDT | −1.43% | — | — | 2.1448 USDT | 2.0853 USDT | 429.84 K | بيع |