رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1515 USDT | +4.04% | 33.255 M | +47.64% | 2.1629 USDT | 2.0515 USDT | 7.753 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1497 USDT | +3.98% | 12.105 M | +83.28% | 2.1597 USDT | 2.0515 USDT | 5.602 M | بيع |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.144 USDT | +3.98% | 8.883 M | +56.67% | 2.156 USDT | 2.044 USDT | 5.082 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1515 USDT | +3.99% | 5.188 M | +39.65% | 2.1618 USDT | 2.0518 USDT | 1.165 M | بيع |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1511 USDT | +3.97% | 3.03 M | +51.28% | 2.1618 USDT | 2.0518 USDT | 676.275 K | بيع |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1498 USDT | +4.07% | 2.114 M | −7.74% | 2.1606 USDT | 2.0508 USDT | 501.577 K | بيع |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1503 USDT | +4.03% | 97.891 K | +56.74% | 2.1612 USDT | 2.0515 USDT | 24.114 K | بيع |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1515 USDT | +4.12% | 0 | — | 2.1625 USDT | 2.0518 USDT | 11.632 M | بيع |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1492 USDT | +4.02% | — | — | 2.1600 USDT | 2.0501 USDT | 6.809 M | بيع |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1514 USDT | +4.04% | — | — | 2.1618 USDT | 2.0516 USDT | 229.402 K | بيع |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.15391 USDT | +0.50% | — | — | 2.16845 USDT | 2.05695 USDT | 48.858 K | بيع |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1502 USDT | +3.97% | — | — | 2.1622 USDT | 2.0518 USDT | 374.555 K | بيع |